日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 35,700 | +0 (+0.0%) |
35,700
|
29,800
|
41,600
|
4
|
N/A |
2024/11/20 | 35,700 | +0 (+0.0%) |
35,700
|
29,800
|
41,600
|
4
|
N/A |
2024/11/19 | 35,700 | +0 (+0.0%) |
35,700
|
29,800
|
41,600
|
4
|
N/A |
2024/11/18 | 35,700 | +0 (+0.0%) |
35,700
|
29,800
|
41,600
|
4
|
0 |
2024/11/17 | 35,700 | +0 (+0.0%) |
35,700
|
29,800
|
41,600
|
4
|
0 |
2024/11/16 | 35,700 | +0 (+0.0%) |
35,700
|
29,800
|
41,600
|
4
|
0 |
2024/11/15 | 35,700 | +9,286 (+35.16%) |
35,700
|
29,800
|
41,600
|
4
|
0 |
2024/11/14 | 26,414 | +0 (+0.0%) |
29,800
|
13,300
|
41,600
|
7
|
0 |
2024/11/13 | 26,414 | +0 (+0.0%) |
29,800
|
13,300
|
41,600
|
7
|
0 |
2024/11/12 | 26,414 | +0 (+0.0%) |
29,800
|
13,300
|
41,600
|
7
|
1以上 |
2024/11/11 | 26,414 | +0 (+0.0%) |
29,800
|
13,300
|
41,600
|
7
|
0 |
2024/11/10 | 26,414 | -428 (-1.59%) |
29,800
|
13,300
|
41,600
|
7
|
0 |
2024/11/09 | 26,842 | -215 (-0.79%) |
29,800
|
13,300
|
41,600
|
7
|
0 |
2024/11/08 | 27,057 | +0 (+0.0%) |
29,800
|
14,800
|
41,600
|
7
|
0 |
2024/11/07 | 27,057 | +0 (+0.0%) |
29,800
|
14,800
|
41,600
|
7
|
0 |
2024/11/06 | 27,057 | +0 (+0.0%) |
29,800
|
14,800
|
41,600
|
7
|
0 |
2024/11/05 | 27,057 | +0 (+0.0%) |
29,800
|
14,800
|
41,600
|
7
|
0 |
2024/11/04 | 27,057 | -4,463 (-14.16%) |
29,800
|
14,800
|
41,600
|
7
|
0 |
2024/11/03 | 31,520 | -4,180 (-11.71%) |
29,800
|
14,800
|
41,600
|
5
|
0 |
2024/11/02 | 35,700 | +0 (+0.0%) |
35,700
|
29,800
|
41,600
|
4
|
0 |
2024/11/01 | 35,700 | +0 (+0.0%) |
35,700
|
29,800
|
41,600
|
4
|
0 |
2024/10/31 | 35,700 | +0 (+0.0%) |
35,700
|
29,800
|
41,600
|
4
|
0 |
2024/10/30 | 35,700 | +0 (+0.0%) |
35,700
|
29,800
|
41,600
|
4
|
0 |
2024/10/29 | 35,700 | +0 (+0.0%) |
35,700
|
29,800
|
41,600
|
4
|
0 |
2024/10/28 | 35,700 | +0 (+0.0%) |
35,700
|
29,800
|
41,600
|
4
|
0 |
2024/10/27 | 35,700 | +0 (+0.0%) |
35,700
|
29,800
|
41,600
|
4
|
0 |
2024/10/26 | 35,700 | -1,662 (-4.45%) |
35,700
|
29,800
|
41,600
|
4
|
0 |
2024/10/25 | 37,362 | +0 (+0.0%) |
36,255
|
29,800
|
47,140
|
4
|
0 |
2024/10/24 | 37,362 | +1,782 (+5.01%) |
36,255
|
29,800
|
47,140
|
4
|
0 |
2024/10/23 | 35,580 | +0 (+0.0%) |
29,800
|
29,800
|
47,140
|
3
|
0 |
2024/10/22 | 35,580 | +0 (+0.0%) |
29,800
|
29,800
|
47,140
|
3
|
0 |