日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/31 | 38,374 | +0 (+0.0%) |
39,160
|
32,780
|
43,780
|
7
|
N/A |
2025/01/30 | 38,374 | +0 (+0.0%) |
39,160
|
32,780
|
43,780
|
7
|
N/A |
2025/01/29 | 38,374 | +0 (+0.0%) |
39,160
|
32,780
|
43,780
|
7
|
N/A |
2025/01/28 | 38,374 | +0 (+0.0%) |
39,160
|
32,780
|
43,780
|
7
|
0 |
2025/01/27 | 38,374 | +0 (+0.0%) |
39,160
|
32,780
|
43,780
|
7
|
0 |
2025/01/26 | 38,374 | +0 (+0.0%) |
39,160
|
32,780
|
43,780
|
7
|
0 |
2025/01/25 | 38,374 | +534 (+1.41%) |
39,160
|
32,780
|
43,780
|
7
|
0 |
2025/01/24 | 37,840 | +0 (+0.0%) |
37,510
|
32,780
|
43,780
|
6
|
0 |
2025/01/23 | 37,840 | +0 (+0.0%) |
37,510
|
32,780
|
43,780
|
6
|
0 |
2025/01/22 | 37,840 | +0 (+0.0%) |
37,510
|
32,780
|
43,780
|
6
|
0 |
2025/01/21 | 37,840 | +0 (+0.0%) |
37,510
|
32,780
|
43,780
|
6
|
0 |
2025/01/20 | 37,840 | +0 (+0.0%) |
37,510
|
32,780
|
43,780
|
6
|
0 |
2025/01/19 | 37,840 | +0 (+0.0%) |
37,510
|
32,780
|
43,780
|
6
|
0 |
2025/01/18 | 37,840 | +0 (+0.0%) |
37,510
|
32,780
|
43,780
|
6
|
0 |
2025/01/17 | 37,840 | +0 (+0.0%) |
37,510
|
32,780
|
43,780
|
6
|
0 |
2025/01/16 | 37,840 | +0 (+0.0%) |
37,510
|
32,780
|
43,780
|
6
|
0 |
2025/01/15 | 37,840 | +0 (+0.0%) |
37,510
|
32,780
|
43,780
|
6
|
0 |
2025/01/14 | 37,840 | +0 (+0.0%) |
37,510
|
32,780
|
43,780
|
6
|
0 |
2025/01/13 | 37,840 | +0 (+0.0%) |
37,510
|
32,780
|
43,780
|
6
|
0 |
2025/01/12 | 37,840 | +0 (+0.0%) |
37,510
|
32,780
|
43,780
|
6
|
0 |
2025/01/11 | 37,840 | +0 (+0.0%) |
37,510
|
32,780
|
43,780
|
6
|
0 |
2025/01/10 | 37,840 | +0 (+0.0%) |
37,510
|
32,780
|
43,780
|
6
|
0 |
2025/01/09 | 37,840 | +0 (+0.0%) |
37,510
|
32,780
|
43,780
|
6
|
0 |
2025/01/08 | 37,840 | +0 (+0.0%) |
37,510
|
32,780
|
43,780
|
6
|
0 |
2025/01/07 | 37,840 | +0 (+0.0%) |
37,510
|
32,780
|
43,780
|
6
|
0 |
2025/01/06 | 37,840 | +264 (+0.7%) |
37,510
|
32,780
|
43,780
|
6
|
0 |
2025/01/05 | 37,576 | +0 (+0.0%) |
35,860
|
32,780
|
43,780
|
5
|
0 |
2025/01/04 | 37,576 | +0 (+0.0%) |
35,860
|
32,780
|
43,780
|
5
|
0 |
2025/01/03 | 37,576 | +0 (+0.0%) |
35,860
|
32,780
|
43,780
|
5
|
0 |
2025/01/02 | 37,576 | +0 (+0.0%) |
35,860
|
32,780
|
43,780
|
5
|
0 |
2025/01/01 | 37,576 | +0 (+0.0%) |
35,860
|
32,780
|
43,780
|
5
|
0 |