日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 67,713 | +0 (+0.0%) |
65,890
|
59,900
|
77,000
|
11
|
N/A |
2024/06/01 | 67,713 | +0 (+0.0%) |
65,890
|
59,900
|
77,000
|
11
|
N/A |
2024/05/31 | 67,713 | +0 (+0.0%) |
65,890
|
59,900
|
77,000
|
11
|
N/A |
2024/05/30 | 67,713 | +1,214 (+1.83%) |
65,890
|
59,900
|
77,000
|
11
|
0 |
2024/05/29 | 66,499 | +0 (+0.0%) |
63,140
|
53,148
|
77,000
|
12
|
0 |
2024/05/28 | 66,499 | +0 (+0.0%) |
63,140
|
53,148
|
77,000
|
12
|
0 |
2024/05/27 | 66,499 | +0 (+0.0%) |
63,140
|
53,148
|
77,000
|
12
|
1以上 |
2024/05/26 | 66,499 | +123 (+0.19%) |
63,140
|
53,148
|
77,000
|
12
|
0 |
2024/05/25 | 66,376 | +0 (+0.0%) |
64,900
|
53,148
|
77,000
|
13
|
0 |
2024/05/24 | 66,376 | +0 (+0.0%) |
64,900
|
53,148
|
77,000
|
13
|
0 |
2024/05/23 | 66,376 | +0 (+0.0%) |
64,900
|
53,148
|
77,000
|
13
|
1以上 |
2024/05/22 | 66,376 | +1,349 (+2.07%) |
64,900
|
53,148
|
77,000
|
13
|
0 |
2024/05/21 | 65,027 | +1,281 (+2.01%) |
62,645
|
47,483
|
77,000
|
14
|
0 |
2024/05/20 | 63,746 | +0 (+0.0%) |
60,145
|
47,483
|
77,000
|
16
|
0 |
2024/05/19 | 63,746 | +0 (+0.0%) |
60,145
|
47,483
|
77,000
|
16
|
1以上 |
2024/05/18 | 63,746 | +0 (+0.0%) |
60,145
|
47,483
|
77,000
|
16
|
1以上 |
2024/05/17 | 63,746 | +0 (+0.0%) |
60,145
|
47,483
|
77,000
|
16
|
0 |
2024/05/16 | 63,746 | -549 (-0.85%) |
60,145
|
47,483
|
77,000
|
16
|
0 |
2024/05/15 | 64,295 | +0 (+0.0%) |
62,645
|
47,483
|
77,000
|
14
|
0 |
2024/05/14 | 64,295 | +0 (+0.0%) |
62,645
|
47,483
|
77,000
|
14
|
0 |
2024/05/13 | 64,295 | +818 (+1.29%) |
62,645
|
47,483
|
77,000
|
14
|
0 |
2024/05/12 | 63,477 | -1,338 (-2.06%) |
60,390
|
47,483
|
77,000
|
15
|
0 |
2024/05/11 | 64,815 | +0 (+0.0%) |
64,900
|
47,483
|
77,000
|
13
|
0 |
2024/05/10 | 64,815 | +0 (+0.0%) |
64,900
|
47,483
|
77,000
|
13
|
1以上 |
2024/05/09 | 64,815 | +0 (+0.0%) |
64,900
|
47,483
|
77,000
|
13
|
0 |
2024/05/08 | 64,815 | +0 (+0.0%) |
64,900
|
47,483
|
77,000
|
13
|
0 |
2024/05/07 | 64,815 | +0 (+0.0%) |
64,900
|
47,483
|
77,000
|
13
|
0 |
2024/05/06 | 64,815 | +0 (+0.0%) |
64,900
|
47,483
|
77,000
|
13
|
0 |
2024/05/05 | 64,815 | +0 (+0.0%) |
64,900
|
47,483
|
77,000
|
13
|
0 |
2024/05/04 | 64,815 | -697 (-1.06%) |
64,900
|
47,483
|
77,000
|
13
|
0 |
2024/05/03 | 65,512 | +0 (+0.0%) |
64,900
|
52,015
|
77,000
|
13
|
0 |