日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
N/A |
2024/11/20 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
N/A |
2024/11/19 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
N/A |
2024/11/18 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/11/17 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/11/16 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/11/15 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/11/14 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/11/13 | 28,400 | +3,300 (+13.15%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/11/12 | 25,100 | +0 (+0.0%) |
25,100
|
21,800
|
28,400
|
2
|
0 |
2024/11/11 | 25,100 | +0 (+0.0%) |
25,100
|
21,800
|
28,400
|
2
|
0 |
2024/11/10 | 25,100 | +0 (+0.0%) |
25,100
|
21,800
|
28,400
|
2
|
1以上 |
2024/11/09 | 25,100 | +0 (+0.0%) |
25,100
|
21,800
|
28,400
|
2
|
0 |
2024/11/08 | 25,100 | +0 (+0.0%) |
25,100
|
21,800
|
28,400
|
2
|
0 |
2024/11/07 | 25,100 | +0 (+0.0%) |
25,100
|
21,800
|
28,400
|
2
|
0 |
2024/11/06 | 25,100 | +0 (+0.0%) |
25,100
|
21,800
|
28,400
|
2
|
0 |
2024/11/05 | 25,100 | +0 (+0.0%) |
25,100
|
21,800
|
28,400
|
2
|
0 |
2024/11/04 | 25,100 | +0 (+0.0%) |
25,100
|
21,800
|
28,400
|
2
|
0 |
2024/11/03 | 25,100 | +0 (+0.0%) |
25,100
|
21,800
|
28,400
|
2
|
0 |
2024/11/02 | 25,100 | +0 (+0.0%) |
25,100
|
21,800
|
28,400
|
2
|
0 |
2024/11/01 | 25,100 | +0 (+0.0%) |
25,100
|
21,800
|
28,400
|
2
|
0 |
2024/10/31 | 25,100 | +0 (+0.0%) |
25,100
|
21,800
|
28,400
|
2
|
0 |
2024/10/30 | 25,100 | +0 (+0.0%) |
25,100
|
21,800
|
28,400
|
2
|
0 |
2024/10/29 | 25,100 | +0 (+0.0%) |
25,100
|
21,800
|
28,400
|
2
|
0 |
2024/10/28 | 25,100 | -1,970 (-7.28%) |
25,100
|
21,800
|
28,400
|
2
|
0 |
2024/10/27 | 27,070 | +0 (+0.0%) |
28,400
|
21,800
|
31,010
|
3
|
0 |
2024/10/26 | 27,070 | -870 (-3.11%) |
28,400
|
21,800
|
31,010
|
3
|
0 |
2024/10/25 | 27,940 | +0 (+0.0%) |
31,010
|
21,800
|
31,010
|
3
|
1以上 |
2024/10/24 | 27,940 | +0 (+0.0%) |
31,010
|
21,800
|
31,010
|
3
|
0 |
2024/10/23 | 27,940 | +0 (+0.0%) |
31,010
|
21,800
|
31,010
|
3
|
0 |
2024/10/22 | 27,940 | +0 (+0.0%) |
31,010
|
21,800
|
31,010
|
3
|
0 |