日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/26 | 26,190 | +0 (+0.0%) |
25,080
|
25,080
|
28,410
|
3
|
N/A |
2024/12/25 | 26,190 | -2,220 (-7.81%) |
25,080
|
25,080
|
28,410
|
3
|
N/A |
2024/12/24 | 28,410 | +10 (+0.04%) |
28,410
|
28,410
|
28,410
|
1
|
N/A |
2024/12/23 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/12/22 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/12/21 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/12/20 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/12/19 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/12/18 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/12/17 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/12/16 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/12/15 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/12/14 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/12/13 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/12/12 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/12/11 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/12/10 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/12/09 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/12/08 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/12/07 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/12/06 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/12/05 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/12/04 | 28,400 | +0 (+0.0%) |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/12/03 | 28,400 | --- |
28,400
|
28,400
|
28,400
|
1
|
0 |
2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |