日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 194,300 | +0 (+0.0%) |
181,400
|
163,900
|
237,600
|
6
|
N/A |
2024/11/20 | 194,300 | +0 (+0.0%) |
181,400
|
163,900
|
237,600
|
6
|
N/A |
2024/11/19 | 194,300 | +0 (+0.0%) |
181,400
|
163,900
|
237,600
|
6
|
N/A |
2024/11/18 | 194,300 | +0 (+0.0%) |
181,400
|
163,900
|
237,600
|
6
|
0 |
2024/11/17 | 194,300 | +0 (+0.0%) |
181,400
|
163,900
|
237,600
|
6
|
0 |
2024/11/16 | 194,300 | +0 (+0.0%) |
181,400
|
163,900
|
237,600
|
6
|
0 |
2024/11/15 | 194,300 | +0 (+0.0%) |
181,400
|
163,900
|
237,600
|
6
|
0 |
2024/11/14 | 194,300 | -15,200 (-7.26%) |
181,400
|
163,900
|
237,600
|
6
|
0 |
2024/11/13 | 209,500 | +0 (+0.0%) |
211,200
|
178,000
|
237,600
|
4
|
0 |
2024/11/12 | 209,500 | +0 (+0.0%) |
211,200
|
178,000
|
237,600
|
4
|
0 |
2024/11/11 | 209,500 | +0 (+0.0%) |
211,200
|
178,000
|
237,600
|
4
|
0 |
2024/11/10 | 209,500 | +0 (+0.0%) |
211,200
|
178,000
|
237,600
|
4
|
0 |
2024/11/09 | 209,500 | -8,233 (-3.78%) |
211,200
|
178,000
|
237,600
|
4
|
0 |
2024/11/08 | 217,733 | +0 (+0.0%) |
237,600
|
178,000
|
237,600
|
3
|
0 |
2024/11/07 | 217,733 | +0 (+0.0%) |
237,600
|
178,000
|
237,600
|
3
|
0 |
2024/11/06 | 217,733 | +0 (+0.0%) |
237,600
|
178,000
|
237,600
|
3
|
0 |
2024/11/05 | 217,733 | +0 (+0.0%) |
237,600
|
178,000
|
237,600
|
3
|
0 |
2024/11/04 | 217,733 | +0 (+0.0%) |
237,600
|
178,000
|
237,600
|
3
|
0 |
2024/11/03 | 217,733 | +0 (+0.0%) |
237,600
|
178,000
|
237,600
|
3
|
0 |
2024/11/02 | 217,733 | +0 (+0.0%) |
237,600
|
178,000
|
237,600
|
3
|
0 |
2024/11/01 | 217,733 | -19,867 (-8.36%) |
237,600
|
178,000
|
237,600
|
3
|
0 |
2024/10/31 | 237,600 | +0 (+0.0%) |
237,600
|
237,600
|
237,600
|
2
|
0 |
2024/10/30 | 237,600 | +0 (+0.0%) |
237,600
|
237,600
|
237,600
|
2
|
0 |
2024/10/29 | 237,600 | +0 (+0.0%) |
237,600
|
237,600
|
237,600
|
2
|
0 |
2024/10/28 | 237,600 | +0 (+0.0%) |
237,600
|
237,600
|
237,600
|
2
|
0 |
2024/10/27 | 237,600 | +0 (+0.0%) |
237,600
|
237,600
|
237,600
|
2
|
0 |
2024/10/26 | 237,600 | +25,850 (+12.21%) |
237,600
|
237,600
|
237,600
|
2
|
0 |
2024/10/25 | 211,750 | +0 (+0.0%) |
211,750
|
211,750
|
211,750
|
2
|
0 |
2024/10/24 | 211,750 | +16,024 (+8.19%) |
211,750
|
211,750
|
211,750
|
2
|
0 |
2024/10/23 | 195,726 | +0 (+0.0%) |
211,750
|
163,680
|
211,750
|
3
|
0 |
2024/10/22 | 195,726 | +0 (+0.0%) |
211,750
|
163,680
|
211,750
|
3
|
0 |