日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 25,300 | +0 (+0.0%) |
25,300
|
25,300
|
25,300
|
1
|
0 |
2023/12/30 | 25,300 | --- |
25,300
|
25,300
|
25,300
|
1
|
0 |
2023/12/27 | 25,300 | +0 (+0.0%) |
25,300
|
25,300
|
25,300
|
1
|
N/A |
2023/12/26 | 25,300 | +0 (+0.0%) |
25,300
|
25,300
|
25,300
|
1
|
N/A |
2023/12/25 | 25,300 | +0 (+0.0%) |
25,300
|
25,300
|
25,300
|
1
|
N/A |
2023/12/24 | 25,300 | +0 (+0.0%) |
25,300
|
25,300
|
25,300
|
1
|
0 |
2023/12/23 | 25,300 | +3,097 (+13.95%) |
25,300
|
25,300
|
25,300
|
1
|
0 |
2023/12/22 | 22,203 | +0 (+0.0%) |
22,203
|
19,107
|
25,300
|
2
|
0 |
2023/12/21 | 22,203 | +0 (+0.0%) |
22,203
|
19,107
|
25,300
|
2
|
0 |
2023/12/20 | 22,203 | -2,932 (-11.67%) |
22,203
|
19,107
|
25,300
|
2
|
1以上 |
2023/12/19 | 25,135 | +0 (+0.0%) |
25,135
|
24,970
|
25,300
|
2
|
0 |
2023/12/18 | 25,135 | +2,833 (+12.7%) |
25,135
|
24,970
|
25,300
|
2
|
0 |
2023/12/17 | 22,302 | +0 (+0.0%) |
22,302
|
19,305
|
25,300
|
2
|
0 |
2023/12/16 | 22,302 | +0 (+0.0%) |
22,302
|
19,305
|
25,300
|
2
|
0 |
2023/12/15 | 22,302 | +0 (+0.0%) |
22,302
|
19,305
|
25,300
|
2
|
0 |
2023/12/14 | 22,302 | -1,604 (-6.71%) |
22,302
|
19,305
|
25,300
|
2
|
0 |
2023/12/13 | 23,906 | +0 (+0.0%) |
24,970
|
21,450
|
25,300
|
3
|
0 |
2023/12/12 | 23,906 | +3,377 (+16.45%) |
24,970
|
21,450
|
25,300
|
3
|
0 |
2023/12/11 | 20,529 | +460 (+2.29%) |
20,240
|
19,899
|
21,450
|
3
|
1以上 |
2023/12/10 | 20,069 | +0 (+0.0%) |
20,069
|
19,899
|
20,240
|
2
|
0 |
2023/12/09 | 20,069 | +0 (+0.0%) |
20,069
|
19,899
|
20,240
|
2
|
0 |
2023/12/08 | 20,069 | +0 (+0.0%) |
20,069
|
19,899
|
20,240
|
2
|
0 |
2023/12/07 | 20,069 | +0 (+0.0%) |
20,069
|
19,899
|
20,240
|
2
|
0 |
2023/12/06 | 20,069 | +0 (+0.0%) |
20,069
|
19,899
|
20,240
|
2
|
0 |
2023/12/05 | 20,069 | --- |
20,069
|
19,899
|
20,240
|
2
|
0 |