| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 59,622 | +0 (+0.0%) |
59,800
|
54,070
|
67,320
|
5
|
0 |
| 2024/12/30 | 59,622 | +0 (+0.0%) |
59,800
|
54,070
|
67,320
|
5
|
1以上 |
| 2024/12/29 | 59,622 | +0 (+0.0%) |
59,800
|
54,070
|
67,320
|
5
|
0 |
| 2024/12/28 | 59,622 | +0 (+0.0%) |
59,800
|
54,070
|
67,320
|
5
|
0 |
| 2024/12/27 | 59,622 | +0 (+0.0%) |
59,800
|
54,070
|
67,320
|
5
|
0 |
| 2024/12/26 | 59,622 | -2,455 (-3.95%) |
59,800
|
54,070
|
67,320
|
5
|
0 |
| 2024/12/25 | 62,077 | +0 (+0.0%) |
60,900
|
59,190
|
67,320
|
4
|
0 |
| 2024/12/24 | 62,077 | +0 (+0.0%) |
60,900
|
59,190
|
67,320
|
4
|
0 |
| 2024/12/23 | 62,077 | +0 (+0.0%) |
60,900
|
59,190
|
67,320
|
4
|
0 |
| 2024/12/22 | 62,077 | +0 (+0.0%) |
60,900
|
59,190
|
67,320
|
4
|
0 |
| 2024/12/21 | 62,077 | +0 (+0.0%) |
60,900
|
59,190
|
67,320
|
4
|
0 |
| 2024/12/20 | 62,077 | +0 (+0.0%) |
60,900
|
59,190
|
67,320
|
4
|
0 |
| 2024/12/19 | 62,077 | +0 (+0.0%) |
60,900
|
59,190
|
67,320
|
4
|
0 |
| 2024/12/18 | 62,077 | +0 (+0.0%) |
60,900
|
59,190
|
67,320
|
4
|
0 |
| 2024/12/17 | 62,077 | +0 (+0.0%) |
60,900
|
59,190
|
67,320
|
4
|
0 |
| 2024/12/16 | 62,077 | +0 (+0.0%) |
60,900
|
59,190
|
67,320
|
4
|
0 |
| 2024/12/15 | 62,077 | +0 (+0.0%) |
60,900
|
59,190
|
67,320
|
4
|
0 |
| 2024/12/14 | 62,077 | -963 (-1.53%) |
60,900
|
59,190
|
67,320
|
4
|
0 |
| 2024/12/13 | 63,040 | +0 (+0.0%) |
62,000
|
59,800
|
67,320
|
3
|
0 |
| 2024/12/12 | 63,040 | +0 (+0.0%) |
62,000
|
59,800
|
67,320
|
3
|
0 |
| 2024/12/11 | 63,040 | +0 (+0.0%) |
62,000
|
59,800
|
67,320
|
3
|
0 |
| 2024/12/10 | 63,040 | -1,620 (-2.51%) |
62,000
|
59,800
|
67,320
|
3
|
0 |
| 2024/12/09 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/12/08 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/12/07 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/12/06 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/12/05 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/12/04 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/12/03 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/12/02 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/12/01 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/30 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/29 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/28 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/27 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/26 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/25 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/24 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/23 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/22 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/21 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/20 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/19 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/18 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/17 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/16 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/15 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/14 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/13 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/12 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/11 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/10 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/09 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/08 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/07 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/06 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/05 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/04 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/03 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/02 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/11/01 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/31 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/30 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/29 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/28 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/27 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/26 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/25 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/24 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/23 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/22 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/21 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/20 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/19 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/18 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/17 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/16 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/15 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/14 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/13 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/12 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/11 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/10 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/09 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/08 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/07 | 64,660 | +0 (+0.0%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/06 | 64,660 | -15,315 (-19.15%) |
64,660
|
62,000
|
67,320
|
2
|
0 |
| 2024/10/05 | 79,975 | +35 (+0.04%) |
81,305
|
62,000
|
95,290
|
4
|
0 |
| 2024/10/04 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/10/03 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
1以上 |
| 2024/10/02 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
1以上 |
| 2024/10/01 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/09/30 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/09/29 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/09/28 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/09/27 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/09/26 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/09/25 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/09/24 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/09/23 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/09/22 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/09/21 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/09/20 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/09/19 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/09/18 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/09/17 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/09/16 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/09/15 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/09/14 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/09/13 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/09/12 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/09/11 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/09/10 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/09/09 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/09/08 | 79,940 | +0 (+0.0%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/09/07 | 79,940 | +2,252 (+2.9%) |
79,800
|
62,000
|
95,290
|
5
|
0 |
| 2024/09/06 | 77,688 | +0 (+0.0%) |
76,800
|
62,000
|
95,290
|
7
|
0 |
| 2024/09/05 | 77,688 | +2,933 (+3.92%) |
76,800
|
62,000
|
95,290
|
7
|
0 |
| 2024/09/04 | 74,755 | +0 (+0.0%) |
72,060
|
62,000
|
95,290
|
6
|
1以上 |
| 2024/09/03 | 74,755 | +0 (+0.0%) |
72,060
|
62,000
|
95,290
|
6
|
0 |
| 2024/09/02 | 74,755 | +0 (+0.0%) |
72,060
|
62,000
|
95,290
|
6
|
0 |
| 2024/09/01 | 74,755 | +0 (+0.0%) |
72,060
|
62,000
|
95,290
|
6
|
0 |
| 2024/08/31 | 74,755 | +0 (+0.0%) |
72,060
|
62,000
|
95,290
|
6
|
0 |
| 2024/08/30 | 74,755 | +5,645 (+8.17%) |
72,060
|
62,000
|
95,290
|
6
|
0 |
| 2024/08/29 | 69,110 | +0 (+0.0%) |
67,320
|
62,000
|
79,800
|
4
|
0 |
| 2024/08/28 | 69,110 | +0 (+0.0%) |
67,320
|
62,000
|
79,800
|
4
|
0 |
| 2024/08/27 | 69,110 | -1,538 (-2.18%) |
67,320
|
62,000
|
79,800
|
4
|
0 |
| 2024/08/26 | 70,648 | +0 (+0.0%) |
67,320
|
62,000
|
79,800
|
5
|
0 |
| 2024/08/25 | 70,648 | +0 (+0.0%) |
67,320
|
62,000
|
79,800
|
5
|
0 |
| 2024/08/24 | 70,648 | +0 (+0.0%) |
67,320
|
62,000
|
79,800
|
5
|
1以上 |
| 2024/08/23 | 70,648 | +0 (+0.0%) |
67,320
|
62,000
|
79,800
|
5
|
0 |
| 2024/08/22 | 70,648 | +0 (+0.0%) |
67,320
|
62,000
|
79,800
|
5
|
0 |
| 2024/08/21 | 70,648 | +0 (+0.0%) |
67,320
|
62,000
|
79,800
|
5
|
0 |
| 2024/08/20 | 70,648 | +0 (+0.0%) |
67,320
|
62,000
|
79,800
|
5
|
0 |
| 2024/08/19 | 70,648 | +0 (+0.0%) |
67,320
|
62,000
|
79,800
|
5
|
0 |
| 2024/08/18 | 70,648 | -832 (-1.16%) |
67,320
|
62,000
|
79,800
|
5
|
0 |
| 2024/08/17 | 71,480 | +0 (+0.0%) |
72,060
|
62,000
|
79,800
|
4
|
0 |
| 2024/08/16 | 71,480 | +0 (+0.0%) |
72,060
|
62,000
|
79,800
|
4
|
0 |
| 2024/08/15 | 71,480 | +0 (+0.0%) |
72,060
|
62,000
|
79,800
|
4
|
0 |
| 2024/08/14 | 71,480 | +0 (+0.0%) |
72,060
|
62,000
|
79,800
|
4
|
0 |
| 2024/08/13 | 71,480 | +0 (+0.0%) |
72,060
|
62,000
|
79,800
|
4
|
0 |
| 2024/08/12 | 71,480 | +0 (+0.0%) |
72,060
|
62,000
|
79,800
|
4
|
0 |
| 2024/08/11 | 71,480 | -3,160 (-4.23%) |
72,060
|
62,000
|
79,800
|
4
|
0 |
| 2024/08/10 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/08/09 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/08/08 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/08/07 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/08/06 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/08/05 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/08/04 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/08/03 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/08/02 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/08/01 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/31 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/30 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/29 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/28 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/27 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/26 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/25 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/24 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/23 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/22 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/21 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/20 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/19 | 74,640 | -1,290 (-1.7%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/18 | 75,930 | +0 (+0.0%) |
78,300
|
67,320
|
79,800
|
4
|
0 |
| 2024/07/17 | 75,930 | +1,290 (+1.73%) |
78,300
|
67,320
|
79,800
|
4
|
0 |
| 2024/07/16 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
1以上 |
| 2024/07/15 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/14 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/13 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/12 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/11 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/10 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/09 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/08 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/07 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/06 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/05 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/04 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/03 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/02 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/07/01 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/06/30 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/06/29 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/06/28 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/06/27 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/06/26 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/06/25 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/06/24 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/06/23 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/06/22 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/06/21 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/06/20 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/06/19 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/06/18 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/06/17 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/06/16 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/06/15 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/06/14 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/06/13 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/06/12 | 74,640 | +2,927 (+4.08%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/06/11 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/06/10 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/06/09 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/06/08 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/06/07 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/06/06 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/06/05 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/06/04 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/06/03 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/06/02 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/06/01 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/05/31 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/05/30 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/05/29 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/05/28 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/05/27 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/05/26 | 71,713 | -2,927 (-3.92%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/05/25 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/05/24 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/05/23 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/05/22 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/05/21 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/05/20 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/05/19 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/05/18 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/05/17 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/05/16 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/05/15 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/05/14 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/05/13 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
N/A |
| 2024/05/12 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/05/11 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/05/10 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/05/09 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/05/08 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/05/07 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
N/A |
| 2024/05/06 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/05/05 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/05/04 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/05/03 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/05/02 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/05/01 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/30 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/29 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/28 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/27 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
N/A |
| 2024/04/26 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/25 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/24 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/23 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/22 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/21 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/20 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/19 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/18 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/17 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/16 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/15 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/14 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/13 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/12 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/11 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/10 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/09 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/08 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/07 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/06 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/05 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/04 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/03 | 74,640 | +1,080 (+1.47%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/04/02 | 73,560 | +0 (+0.0%) |
73,560
|
67,320
|
79,800
|
2
|
0 |
| 2024/04/01 | 73,560 | +0 (+0.0%) |
73,560
|
67,320
|
79,800
|
2
|
0 |
| 2024/03/31 | 73,560 | +0 (+0.0%) |
73,560
|
67,320
|
79,800
|
2
|
0 |
| 2024/03/30 | 73,560 | -1,080 (-1.45%) |
73,560
|
67,320
|
79,800
|
2
|
0 |
| 2024/03/29 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/03/28 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/03/27 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
1以上 |
| 2024/03/26 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/03/25 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/03/24 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/03/23 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/03/22 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/03/21 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/03/20 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/03/19 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/03/18 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/03/17 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/03/16 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/03/15 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/03/14 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/03/13 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/03/12 | 74,640 | +2,927 (+4.08%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/03/11 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/03/10 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/03/09 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/03/08 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/03/07 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/03/06 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/03/05 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/03/04 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/03/03 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/03/02 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/03/01 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/02/29 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/02/28 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/02/27 | 71,713 | +0 (+0.0%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/02/26 | 71,713 | -2,927 (-3.92%) |
71,020
|
67,320
|
76,800
|
3
|
0 |
| 2024/02/25 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/02/24 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/02/23 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/02/22 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/02/21 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/02/20 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/02/19 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/02/18 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/02/17 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/02/16 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/02/15 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/02/14 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/02/13 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/02/12 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/02/11 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/02/10 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/02/09 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/02/08 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/02/07 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/02/06 | 74,640 | +0 (+0.0%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/02/05 | 74,640 | -3,660 (-4.67%) |
76,800
|
67,320
|
79,800
|
3
|
0 |
| 2024/02/04 | 78,300 | +0 (+0.0%) |
78,300
|
76,800
|
79,800
|
2
|
0 |
| 2024/02/03 | 78,300 | +0 (+0.0%) |
78,300
|
76,800
|
79,800
|
2
|
0 |
| 2024/02/02 | 78,300 | +0 (+0.0%) |
78,300
|
76,800
|
79,800
|
2
|
0 |
| 2024/02/01 | 78,300 | +0 (+0.0%) |
78,300
|
76,800
|
79,800
|
2
|
0 |
| 2024/01/31 | 78,300 | +0 (+0.0%) |
78,300
|
76,800
|
79,800
|
2
|
0 |
| 2024/01/30 | 78,300 | +0 (+0.0%) |
78,300
|
76,800
|
79,800
|
2
|
0 |
| 2024/01/29 | 78,300 | +1,500 (+1.95%) |
78,300
|
76,800
|
79,800
|
2
|
0 |
| 2024/01/28 | 76,800 | -1,500 (-1.92%) |
76,800
|
76,800
|
76,800
|
1
|
0 |
| 2024/01/27 | 78,300 | +0 (+0.0%) |
78,300
|
76,800
|
79,800
|
2
|
0 |
| 2024/01/26 | 78,300 | +0 (+0.0%) |
78,300
|
76,800
|
79,800
|
2
|
0 |
| 2024/01/25 | 78,300 | +0 (+0.0%) |
78,300
|
76,800
|
79,800
|
2
|
0 |
| 2024/01/24 | 78,300 | +0 (+0.0%) |
78,300
|
76,800
|
79,800
|
2
|
0 |
| 2024/01/23 | 78,300 | +0 (+0.0%) |
78,300
|
76,800
|
79,800
|
2
|
0 |
| 2024/01/22 | 78,300 | +0 (+0.0%) |
78,300
|
76,800
|
79,800
|
2
|
0 |
| 2024/01/21 | 78,300 | +0 (+0.0%) |
78,300
|
76,800
|
79,800
|
2
|
0 |
| 2024/01/20 | 78,300 | +0 (+0.0%) |
78,300
|
76,800
|
79,800
|
2
|
0 |
| 2024/01/19 | 78,300 | -1,500 (-1.88%) |
78,300
|
76,800
|
79,800
|
2
|
0 |
| 2024/01/18 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
1
|
0 |
| 2024/01/17 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
1
|
0 |
| 2024/01/16 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
1
|
0 |
| 2024/01/15 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
1
|
0 |
| 2024/01/14 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
1
|
0 |
| 2024/01/13 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
1
|
0 |
| 2024/01/12 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
1
|
0 |
| 2024/01/11 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
1
|
0 |
| 2024/01/10 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
1
|
0 |
| 2024/01/09 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
1
|
0 |
| 2024/01/08 | 79,800 | +0 (+0.0%) |
79,800
|
79,800
|
79,800
|
1
|
0 |
なら、