日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 43,560 | +0 (+0.0%) |
44,880
|
36,080
|
45,980
|
5
|
0 |
2023/12/30 | 43,560 | --- |
44,880
|
36,080
|
45,980
|
5
|
0 |
2023/12/27 | 44,000 | -220 (-0.5%) |
44,880
|
38,280
|
45,980
|
5
|
N/A |
2023/12/26 | 44,220 | +0 (+0.0%) |
44,880
|
39,380
|
45,980
|
5
|
N/A |
2023/12/25 | 44,220 | +0 (+0.0%) |
44,880
|
39,380
|
45,980
|
5
|
N/A |
2023/12/24 | 44,220 | +0 (+0.0%) |
44,880
|
39,380
|
45,980
|
5
|
0 |
2023/12/23 | 44,220 | +0 (+0.0%) |
44,880
|
39,380
|
45,980
|
5
|
0 |
2023/12/22 | 44,220 | +0 (+0.0%) |
44,880
|
39,380
|
45,980
|
5
|
0 |
2023/12/21 | 44,220 | +0 (+0.0%) |
44,880
|
39,380
|
45,980
|
5
|
0 |
2023/12/20 | 44,220 | -220 (-0.5%) |
44,880
|
39,380
|
45,980
|
5
|
0 |
2023/12/19 | 44,440 | +0 (+0.0%) |
44,880
|
40,480
|
45,980
|
5
|
0 |
2023/12/18 | 44,440 | +0 (+0.0%) |
44,880
|
40,480
|
45,980
|
5
|
0 |
2023/12/17 | 44,440 | +0 (+0.0%) |
44,880
|
40,480
|
45,980
|
5
|
0 |
2023/12/16 | 44,440 | -440 (-0.98%) |
44,880
|
40,480
|
45,980
|
5
|
0 |
2023/12/15 | 44,880 | +0 (+0.0%) |
44,880
|
42,680
|
45,980
|
5
|
0 |
2023/12/14 | 44,880 | +0 (+0.0%) |
44,880
|
42,680
|
45,980
|
5
|
0 |
2023/12/13 | 44,880 | +0 (+0.0%) |
44,880
|
42,680
|
45,980
|
5
|
0 |
2023/12/12 | 44,880 | -220 (-0.49%) |
44,880
|
42,680
|
45,980
|
5
|
0 |
2023/12/11 | 45,100 | +0 (+0.0%) |
44,880
|
43,780
|
45,980
|
5
|
0 |
2023/12/10 | 45,100 | -330 (-0.73%) |
44,880
|
43,780
|
45,980
|
5
|
0 |
2023/12/09 | 45,430 | +184 (+0.41%) |
45,430
|
44,880
|
45,980
|
4
|
0 |
2023/12/08 | 45,246 | +0 (+0.0%) |
44,880
|
44,880
|
45,980
|
3
|
0 |
2023/12/07 | 45,246 | +0 (+0.0%) |
44,880
|
44,880
|
45,980
|
3
|
0 |
2023/12/06 | 45,246 | +0 (+0.0%) |
44,880
|
44,880
|
45,980
|
3
|
0 |
2023/12/05 | 45,246 | --- |
44,880
|
44,880
|
45,980
|
3
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |