| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
N/A |
| 2024/11/20 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
N/A |
| 2024/11/19 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
N/A |
| 2024/11/18 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/11/17 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/11/16 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/11/15 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/11/14 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/11/13 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/11/12 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/11/11 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/11/10 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/11/09 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/11/08 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/11/07 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/11/06 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/11/05 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/11/04 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/11/03 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/11/02 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/11/01 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/10/31 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/10/30 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/10/29 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/10/28 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/10/27 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/10/26 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/10/25 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/10/24 | 40,533 | +0 (+0.0%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/10/23 | 40,533 | -5,367 (-11.69%) |
29,800
|
29,800
|
62,000
|
3
|
0 |
| 2024/10/22 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/10/21 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/10/20 | 45,900 | -16,100 (-25.97%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/10/19 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/10/18 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/10/17 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/10/16 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/10/15 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/10/14 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/10/13 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/10/12 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/10/11 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/10/10 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/10/09 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/10/08 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/10/07 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/10/06 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/10/05 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/10/04 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/10/03 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/10/02 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/10/01 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/30 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/29 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/28 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/27 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/26 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/25 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/24 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/23 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/22 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/21 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/20 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/19 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/18 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/17 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/16 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/15 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/14 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/13 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/12 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/11 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/10 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/09 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/08 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/07 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/06 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/05 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/04 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/03 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/02 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/09/01 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/08/31 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/08/30 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/08/29 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/08/28 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/08/27 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/08/26 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/08/25 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/08/24 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/08/23 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/08/22 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/08/21 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/08/20 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/08/19 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/08/18 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/08/17 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/08/16 | 62,000 | +0 (+0.0%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/08/15 | 62,000 | +16,100 (+35.08%) |
62,000
|
62,000
|
62,000
|
1
|
0 |
| 2024/08/14 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/08/13 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/08/12 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
1以上 |
| 2024/08/11 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/08/10 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/08/09 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/08/08 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/08/07 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/08/06 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/08/05 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/08/04 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/08/03 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/08/02 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/08/01 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/31 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/30 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/29 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/28 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/27 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/26 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/25 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/24 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/23 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/22 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/21 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/20 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/19 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/18 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/17 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/16 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/15 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/14 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/13 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/12 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/11 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/10 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/09 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/08 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/07 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/06 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/05 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/04 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/03 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/02 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/07/01 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/06/30 | 45,900 | +8,980 (+24.32%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/06/29 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/28 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/27 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
1以上 |
| 2024/06/26 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/25 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/24 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/23 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/22 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/21 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/20 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/19 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/18 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/17 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/16 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/15 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/14 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/13 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/12 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/11 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/10 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/09 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/08 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/07 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/06 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/05 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/04 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/03 | 36,920 | +0 (+0.0%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/02 | 36,920 | -8,980 (-19.56%) |
29,200
|
27,280
|
62,000
|
4
|
0 |
| 2024/06/01 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/31 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/30 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/29 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/28 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/27 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/26 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/25 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/24 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/23 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/22 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/21 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/20 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/19 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/18 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/17 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/16 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/15 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/14 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/13 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
N/A |
| 2024/05/12 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/11 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/10 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/09 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/08 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/07 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
N/A |
| 2024/05/06 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/05 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/04 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/03 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/02 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/05/01 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/04/30 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/04/29 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/04/28 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/04/27 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
N/A |
| 2024/04/26 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/04/25 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/04/24 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/04/23 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/04/22 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/04/21 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/04/20 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/04/19 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/04/18 | 45,900 | +0 (+0.0%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/04/17 | 45,900 | +8,210 (+21.78%) |
45,900
|
29,800
|
62,000
|
2
|
0 |
| 2024/04/16 | 37,690 | +0 (+0.0%) |
29,640
|
29,480
|
62,000
|
4
|
0 |
| 2024/04/15 | 37,690 | +0 (+0.0%) |
29,640
|
29,480
|
62,000
|
4
|
0 |
| 2024/04/14 | 37,690 | -2,736 (-6.77%) |
29,640
|
29,480
|
62,000
|
4
|
1以上 |
| 2024/04/13 | 40,426 | +0 (+0.0%) |
29,800
|
29,480
|
62,000
|
3
|
0 |
| 2024/04/12 | 40,426 | +0 (+0.0%) |
29,800
|
29,480
|
62,000
|
3
|
0 |
| 2024/04/11 | 40,426 | +0 (+0.0%) |
29,800
|
29,480
|
62,000
|
3
|
0 |
| 2024/04/10 | 40,426 | +0 (+0.0%) |
29,800
|
29,480
|
62,000
|
3
|
0 |
| 2024/04/09 | 40,426 | +0 (+0.0%) |
29,800
|
29,480
|
62,000
|
3
|
0 |
| 2024/04/08 | 40,426 | +0 (+0.0%) |
29,800
|
29,480
|
62,000
|
3
|
0 |
| 2024/04/07 | 40,426 | +0 (+0.0%) |
29,800
|
29,480
|
62,000
|
3
|
0 |
| 2024/04/06 | 40,426 | +0 (+0.0%) |
29,800
|
29,480
|
62,000
|
3
|
0 |
| 2024/04/05 | 40,426 | +2,736 (+7.26%) |
29,800
|
29,480
|
62,000
|
3
|
0 |
| 2024/04/04 | 37,690 | +0 (+0.0%) |
29,640
|
29,480
|
62,000
|
4
|
0 |
| 2024/04/03 | 37,690 | +0 (+0.0%) |
29,640
|
29,480
|
62,000
|
4
|
0 |
| 2024/04/02 | 37,690 | +0 (+0.0%) |
29,640
|
29,480
|
62,000
|
4
|
1以上 |
| 2024/04/01 | 37,690 | +0 (+0.0%) |
29,640
|
29,480
|
62,000
|
4
|
0 |
| 2024/03/31 | 37,690 | +0 (+0.0%) |
29,640
|
29,480
|
62,000
|
4
|
0 |
| 2024/03/30 | 37,690 | +0 (+0.0%) |
29,640
|
29,480
|
62,000
|
4
|
0 |
| 2024/03/29 | 37,690 | +0 (+0.0%) |
29,640
|
29,480
|
62,000
|
4
|
0 |
| 2024/03/28 | 37,690 | +0 (+0.0%) |
29,640
|
29,480
|
62,000
|
4
|
0 |
| 2024/03/27 | 37,690 | +0 (+0.0%) |
29,640
|
29,480
|
62,000
|
4
|
0 |
| 2024/03/26 | 37,690 | +0 (+0.0%) |
29,640
|
29,480
|
62,000
|
4
|
0 |
| 2024/03/25 | 37,690 | +0 (+0.0%) |
29,640
|
29,480
|
62,000
|
4
|
0 |
| 2024/03/24 | 37,690 | +0 (+0.0%) |
29,640
|
29,480
|
62,000
|
4
|
0 |
| 2024/03/23 | 37,690 | +0 (+0.0%) |
29,640
|
29,480
|
62,000
|
4
|
0 |
| 2024/03/22 | 37,690 | +0 (+0.0%) |
29,640
|
29,480
|
62,000
|
4
|
0 |
| 2024/03/21 | 37,690 | +0 (+0.0%) |
29,640
|
29,480
|
62,000
|
4
|
0 |
| 2024/03/20 | 37,690 | +0 (+0.0%) |
29,640
|
29,480
|
62,000
|
4
|
0 |
| 2024/03/19 | 37,690 | +0 (+0.0%) |
29,640
|
29,480
|
62,000
|
4
|
0 |
| 2024/03/18 | 37,690 | +0 (+0.0%) |
29,640
|
29,480
|
62,000
|
4
|
0 |
| 2024/03/17 | 37,690 | +0 (+0.0%) |
29,640
|
29,480
|
62,000
|
4
|
0 |
| 2024/03/16 | 37,690 | +0 (+0.0%) |
29,640
|
29,480
|
62,000
|
4
|
0 |
| 2024/03/15 | 37,690 | +978 (+2.66%) |
29,640
|
29,480
|
62,000
|
4
|
0 |
| 2024/03/14 | 36,712 | +1,536 (+4.37%) |
29,800
|
29,480
|
62,000
|
5
|
0 |
| 2024/03/13 | 35,176 | +1,096 (+3.22%) |
29,640
|
27,500
|
62,000
|
6
|
0 |
| 2024/03/12 | 34,080 | +0 (+0.0%) |
29,480
|
27,500
|
62,000
|
7
|
1以上 |
| 2024/03/11 | 34,080 | +0 (+0.0%) |
29,480
|
27,500
|
62,000
|
7
|
1以上 |
| 2024/03/10 | 34,080 | +0 (+0.0%) |
29,480
|
27,500
|
62,000
|
7
|
1以上 |
| 2024/03/09 | 34,080 | +0 (+0.0%) |
29,480
|
27,500
|
62,000
|
7
|
0 |
| 2024/03/08 | 34,080 | +0 (+0.0%) |
29,480
|
27,500
|
62,000
|
7
|
0 |
| 2024/03/07 | 34,080 | +0 (+0.0%) |
29,480
|
27,500
|
62,000
|
7
|
0 |
| 2024/03/06 | 34,080 | +1,365 (+4.17%) |
29,480
|
27,500
|
62,000
|
7
|
0 |
| 2024/03/05 | 32,715 | +0 (+0.0%) |
29,480
|
23,166
|
62,000
|
8
|
0 |
| 2024/03/04 | 32,715 | +0 (+0.0%) |
29,480
|
23,166
|
62,000
|
8
|
0 |
| 2024/03/03 | 32,715 | +0 (+0.0%) |
29,480
|
23,166
|
62,000
|
8
|
1以上 |
| 2024/03/02 | 32,715 | +0 (+0.0%) |
29,480
|
23,166
|
62,000
|
8
|
0 |
| 2024/03/01 | 32,715 | +0 (+0.0%) |
29,480
|
23,166
|
62,000
|
8
|
0 |
| 2024/02/29 | 32,715 | +0 (+0.0%) |
29,480
|
23,166
|
62,000
|
8
|
0 |
| 2024/02/28 | 32,715 | +0 (+0.0%) |
29,480
|
23,166
|
62,000
|
8
|
0 |
| 2024/02/27 | 32,715 | -515 (-1.55%) |
29,480
|
23,166
|
62,000
|
8
|
0 |
| 2024/02/26 | 33,230 | +0 (+0.0%) |
29,480
|
27,280
|
62,000
|
8
|
0 |
| 2024/02/25 | 33,230 | +0 (+0.0%) |
29,480
|
27,280
|
62,000
|
8
|
0 |
| 2024/02/24 | 33,230 | +515 (+1.57%) |
29,480
|
27,280
|
62,000
|
8
|
0 |
| 2024/02/23 | 32,715 | +12 (+0.04%) |
29,480
|
23,166
|
62,000
|
8
|
0 |
| 2024/02/22 | 32,703 | +0 (+0.0%) |
29,480
|
23,166
|
62,000
|
7
|
0 |
| 2024/02/21 | 32,703 | +0 (+0.0%) |
29,480
|
23,166
|
62,000
|
7
|
0 |
| 2024/02/20 | 32,703 | -588 (-1.77%) |
29,480
|
23,166
|
62,000
|
7
|
0 |
| 2024/02/19 | 33,291 | +0 (+0.0%) |
29,480
|
27,280
|
62,000
|
7
|
0 |
| 2024/02/18 | 33,291 | +0 (+0.0%) |
29,480
|
27,280
|
62,000
|
7
|
0 |
| 2024/02/17 | 33,291 | +0 (+0.0%) |
29,480
|
27,280
|
62,000
|
7
|
0 |
| 2024/02/16 | 33,291 | +0 (+0.0%) |
29,480
|
27,280
|
62,000
|
7
|
0 |
| 2024/02/15 | 33,291 | +0 (+0.0%) |
29,480
|
27,280
|
62,000
|
7
|
0 |
| 2024/02/14 | 33,291 | +0 (+0.0%) |
29,480
|
27,280
|
62,000
|
7
|
0 |
| 2024/02/13 | 33,291 | +0 (+0.0%) |
29,480
|
27,280
|
62,000
|
7
|
0 |
| 2024/02/12 | 33,291 | -840 (-2.46%) |
29,480
|
27,280
|
62,000
|
7
|
0 |
| 2024/02/11 | 34,131 | +1,237 (+3.76%) |
27,500
|
23,859
|
62,000
|
5
|
0 |
| 2024/02/10 | 32,894 | +0 (+0.0%) |
29,800
|
23,859
|
62,000
|
7
|
0 |
| 2024/02/09 | 32,894 | +0 (+0.0%) |
29,800
|
23,859
|
62,000
|
7
|
0 |
| 2024/02/08 | 32,894 | +0 (+0.0%) |
29,800
|
23,859
|
62,000
|
7
|
1以上 |
| 2024/02/07 | 32,894 | -488 (-1.46%) |
29,800
|
23,859
|
62,000
|
7
|
0 |
| 2024/02/06 | 33,382 | +0 (+0.0%) |
29,800
|
27,280
|
62,000
|
7
|
0 |
| 2024/02/05 | 33,382 | +0 (+0.0%) |
29,800
|
27,280
|
62,000
|
7
|
0 |
| 2024/02/04 | 33,382 | -598 (-1.76%) |
29,800
|
27,280
|
62,000
|
7
|
0 |
| 2024/02/03 | 33,980 | +598 (+1.79%) |
28,650
|
27,280
|
62,000
|
6
|
0 |
| 2024/02/02 | 33,382 | +0 (+0.0%) |
29,800
|
27,280
|
62,000
|
7
|
0 |
| 2024/02/01 | 33,382 | +0 (+0.0%) |
29,800
|
27,280
|
62,000
|
7
|
0 |
| 2024/01/31 | 33,382 | +0 (+0.0%) |
29,800
|
27,280
|
62,000
|
7
|
0 |
| 2024/01/30 | 33,382 | +488 (+1.48%) |
29,800
|
27,280
|
62,000
|
7
|
0 |
| 2024/01/29 | 32,894 | +0 (+0.0%) |
29,800
|
23,859
|
62,000
|
7
|
0 |
| 2024/01/28 | 32,894 | -488 (-1.46%) |
29,800
|
23,859
|
62,000
|
7
|
0 |
| 2024/01/27 | 33,382 | +0 (+0.0%) |
29,800
|
27,280
|
62,000
|
7
|
0 |
| 2024/01/26 | 33,382 | +0 (+0.0%) |
29,800
|
27,280
|
62,000
|
7
|
0 |
| 2024/01/25 | 33,382 | -598 (-1.76%) |
29,800
|
27,280
|
62,000
|
7
|
0 |
| 2024/01/24 | 33,980 | +0 (+0.0%) |
28,650
|
27,280
|
62,000
|
6
|
0 |
| 2024/01/23 | 33,980 | +0 (+0.0%) |
28,650
|
27,280
|
62,000
|
6
|
0 |
| 2024/01/22 | 33,980 | +0 (+0.0%) |
28,650
|
27,280
|
62,000
|
6
|
0 |
| 2024/01/21 | 33,980 | +1,085 (+3.3%) |
28,650
|
27,280
|
62,000
|
6
|
0 |
| 2024/01/20 | 32,895 | +0 (+0.0%) |
29,640
|
27,280
|
62,000
|
8
|
0 |
| 2024/01/19 | 32,895 | +0 (+0.0%) |
29,640
|
27,280
|
62,000
|
8
|
0 |
| 2024/01/18 | 32,895 | +380 (+1.17%) |
29,640
|
27,280
|
62,000
|
8
|
0 |
| 2024/01/17 | 32,515 | -380 (-1.16%) |
29,480
|
27,280
|
62,000
|
9
|
0 |
| 2024/01/16 | 32,895 | +0 (+0.0%) |
29,640
|
27,280
|
62,000
|
8
|
0 |
| 2024/01/15 | 32,895 | +380 (+1.17%) |
29,640
|
27,280
|
62,000
|
8
|
0 |
| 2024/01/14 | 32,515 | +0 (+0.0%) |
29,480
|
27,280
|
62,000
|
9
|
0 |
| 2024/01/13 | 32,515 | +0 (+0.0%) |
29,480
|
27,280
|
62,000
|
9
|
0 |
| 2024/01/12 | 32,515 | -380 (-1.16%) |
29,480
|
27,280
|
62,000
|
9
|
0 |
| 2024/01/11 | 32,895 | -575 (-1.72%) |
29,640
|
27,280
|
62,000
|
8
|
0 |
| 2024/01/10 | 33,470 | +0 (+0.0%) |
29,800
|
27,280
|
62,000
|
8
|
0 |
| 2024/01/09 | 33,470 | +444 (+1.34%) |
29,800
|
27,280
|
62,000
|
8
|
0 |
| 2024/01/08 | 33,026 | +0 (+0.0%) |
29,800
|
27,280
|
62,000
|
9
|
0 |
| 2024/01/07 | 33,026 | -444 (-1.33%) |
29,800
|
27,280
|
62,000
|
9
|
0 |
| 2024/01/06 | 33,470 | +0 (+0.0%) |
29,800
|
27,280
|
62,000
|
8
|
0 |
| 2024/01/05 | 33,470 | +444 (+1.34%) |
29,800
|
27,280
|
62,000
|
8
|
0 |
| 2024/01/04 | 33,026 | +0 (+0.0%) |
29,800
|
27,280
|
62,000
|
9
|
0 |
| 2024/01/03 | 33,026 | +0 (+0.0%) |
29,800
|
27,280
|
62,000
|
9
|
0 |
| 2024/01/02 | 33,026 | +0 (+0.0%) |
29,800
|
27,280
|
62,000
|
9
|
0 |
| 2024/01/01 | 33,026 | +0 (+0.0%) |
29,800
|
27,280
|
62,000
|
9
|
0 |
なら、