日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 33,026 | +0 (+0.0%) |
29,800
|
27,280
|
62,000
|
9
|
0 |
2023/12/30 | 33,026 | --- |
29,800
|
27,280
|
62,000
|
9
|
0 |
2023/12/27 | 33,745 | +0 (+0.0%) |
29,800
|
29,480
|
62,000
|
8
|
N/A |
2023/12/26 | 33,745 | +0 (+0.0%) |
29,800
|
29,480
|
62,000
|
8
|
N/A |
2023/12/25 | 33,745 | +0 (+0.0%) |
29,800
|
29,480
|
62,000
|
8
|
N/A |
2023/12/24 | 33,745 | +0 (+0.0%) |
29,800
|
29,480
|
62,000
|
8
|
0 |
2023/12/23 | 33,745 | +0 (+0.0%) |
29,800
|
29,480
|
62,000
|
8
|
0 |
2023/12/22 | 33,745 | +0 (+0.0%) |
29,800
|
29,480
|
62,000
|
8
|
0 |
2023/12/21 | 33,745 | -609 (-1.77%) |
29,800
|
29,480
|
62,000
|
8
|
0 |
2023/12/20 | 34,354 | +0 (+0.0%) |
29,800
|
29,480
|
62,000
|
7
|
0 |
2023/12/19 | 34,354 | +609 (+1.8%) |
29,800
|
29,480
|
62,000
|
7
|
0 |
2023/12/18 | 33,745 | +0 (+0.0%) |
29,800
|
29,480
|
62,000
|
8
|
0 |
2023/12/17 | 33,745 | -563 (-1.64%) |
29,800
|
29,480
|
62,000
|
8
|
0 |
2023/12/16 | 34,308 | +0 (+0.0%) |
29,800
|
29,480
|
62,000
|
7
|
1以上 |
2023/12/15 | 34,308 | +0 (+0.0%) |
29,800
|
29,480
|
62,000
|
7
|
0 |
2023/12/14 | 34,308 | +0 (+0.0%) |
29,800
|
29,480
|
62,000
|
7
|
0 |
2023/12/13 | 34,308 | +0 (+0.0%) |
29,800
|
29,480
|
62,000
|
7
|
0 |
2023/12/12 | 34,308 | +0 (+0.0%) |
29,800
|
29,480
|
62,000
|
7
|
0 |
2023/12/11 | 34,308 | +0 (+0.0%) |
29,800
|
29,480
|
62,000
|
7
|
0 |
2023/12/10 | 34,308 | +0 (+0.0%) |
29,800
|
29,480
|
62,000
|
7
|
0 |
2023/12/09 | 34,308 | +0 (+0.0%) |
29,800
|
29,480
|
62,000
|
7
|
0 |
2023/12/08 | 34,308 | +1,938 (+5.99%) |
29,800
|
29,480
|
62,000
|
7
|
0 |
2023/12/07 | 32,370 | +0 (+0.0%) |
29,800
|
18,800
|
62,000
|
8
|
0 |
2023/12/06 | 32,370 | +0 (+0.0%) |
29,800
|
18,800
|
62,000
|
8
|
0 |
2023/12/05 | 32,370 | --- |
29,800
|
18,800
|
62,000
|
8
|
1以上 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |