日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 70,382 | +0 (+0.0%) |
70,860
|
65,010
|
74,800
|
4
|
N/A |
2024/12/03 | 70,382 | +0 (+0.0%) |
70,860
|
65,010
|
74,800
|
4
|
N/A |
2024/12/02 | 70,382 | +0 (+0.0%) |
70,860
|
65,010
|
74,800
|
4
|
N/A |
2024/12/01 | 70,382 | +0 (+0.0%) |
70,860
|
65,010
|
74,800
|
4
|
0 |
2024/11/30 | 70,382 | +0 (+0.0%) |
70,860
|
65,010
|
74,800
|
4
|
0 |
2024/11/29 | 70,382 | +0 (+0.0%) |
70,860
|
65,010
|
74,800
|
4
|
0 |
2024/11/28 | 70,382 | +2,812 (+4.16%) |
70,860
|
65,010
|
74,800
|
4
|
0 |
2024/11/27 | 67,570 | -640 (-0.94%) |
69,900
|
56,320
|
74,800
|
5
|
0 |
2024/11/26 | 68,210 | -1,995 (-2.84%) |
70,860
|
56,320
|
74,800
|
4
|
0 |
2024/11/25 | 70,205 | +0 (+0.0%) |
72,350
|
56,320
|
79,800
|
4
|
1以上 |
2024/11/24 | 70,205 | -4,557 (-6.1%) |
72,350
|
56,320
|
79,800
|
4
|
0 |
2024/11/23 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/22 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/21 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/20 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/19 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/18 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/17 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/16 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/15 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/14 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/13 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/12 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/11 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/10 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/09 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/08 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/07 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/06 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/05 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/04 | 74,762 | +0 (+0.0%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/03 | 74,762 | +1,488 (+2.03%) |
74,675
|
69,900
|
79,800
|
4
|
0 |
2024/11/02 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/11/01 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/31 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
1以上 |
2024/10/30 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/29 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/28 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/27 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/26 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/25 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/24 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/23 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/22 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/21 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/20 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/19 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/18 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/17 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/16 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/15 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/14 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/13 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/12 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/11 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/10 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/09 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/08 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/07 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/06 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/05 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/04 | 73,274 | +0 (+0.0%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/03 | 73,274 | +3,046 (+4.34%) |
74,550
|
67,320
|
79,800
|
5
|
0 |
2024/10/02 | 70,228 | +0 (+0.0%) |
72,225
|
55,000
|
79,800
|
6
|
0 |
2024/10/01 | 70,228 | +0 (+0.0%) |
72,225
|
55,000
|
79,800
|
6
|
0 |
2024/09/30 | 70,228 | +0 (+0.0%) |
72,225
|
55,000
|
79,800
|
6
|
1以上 |
2024/09/29 | 70,228 | +0 (+0.0%) |
72,225
|
55,000
|
79,800
|
6
|
0 |
2024/09/28 | 70,228 | +0 (+0.0%) |
72,225
|
55,000
|
79,800
|
6
|
0 |
2024/09/27 | 70,228 | +0 (+0.0%) |
72,225
|
55,000
|
79,800
|
6
|
0 |
2024/09/26 | 70,228 | +0 (+0.0%) |
72,225
|
55,000
|
79,800
|
6
|
0 |
2024/09/25 | 70,228 | +0 (+0.0%) |
72,225
|
55,000
|
79,800
|
6
|
0 |
2024/09/24 | 70,228 | +0 (+0.0%) |
72,225
|
55,000
|
79,800
|
6
|
0 |
2024/09/23 | 70,228 | +0 (+0.0%) |
72,225
|
55,000
|
79,800
|
6
|
0 |
2024/09/22 | 70,228 | +0 (+0.0%) |
72,225
|
55,000
|
79,800
|
6
|
0 |
2024/09/21 | 70,228 | -3,437 (-4.67%) |
72,225
|
55,000
|
79,800
|
6
|
0 |
2024/09/20 | 73,665 | +0 (+0.0%) |
74,550
|
55,000
|
94,290
|
7
|
0 |
2024/09/19 | 73,665 | +0 (+0.0%) |
74,550
|
55,000
|
94,290
|
7
|
0 |
2024/09/18 | 73,665 | -4,345 (-5.57%) |
74,550
|
55,000
|
94,290
|
7
|
1以上 |
2024/09/17 | 78,010 | +1,027 (+1.33%) |
74,800
|
67,320
|
94,290
|
7
|
0 |
2024/09/16 | 76,983 | +0 (+0.0%) |
74,675
|
67,320
|
94,290
|
8
|
0 |
2024/09/15 | 76,983 | +1,758 (+2.34%) |
74,675
|
67,320
|
94,290
|
8
|
1以上 |
2024/09/14 | 75,225 | +0 (+0.0%) |
74,550
|
61,160
|
94,290
|
9
|
1以上 |
2024/09/13 | 75,225 | +1,273 (+1.72%) |
74,550
|
61,160
|
94,290
|
9
|
0 |
2024/09/12 | 73,952 | +0 (+0.0%) |
72,225
|
61,160
|
94,290
|
8
|
1以上 |
2024/09/11 | 73,952 | +0 (+0.0%) |
72,225
|
61,160
|
94,290
|
8
|
0 |
2024/09/10 | 73,952 | -1,911 (-2.52%) |
72,225
|
61,160
|
94,290
|
8
|
0 |
2024/09/09 | 75,863 | +0 (+0.0%) |
74,675
|
67,320
|
94,290
|
8
|
0 |
2024/09/08 | 75,863 | +0 (+0.0%) |
74,675
|
67,320
|
94,290
|
8
|
0 |
2024/09/07 | 75,863 | +1,300 (+1.74%) |
74,675
|
67,320
|
94,290
|
8
|
1以上 |
2024/09/06 | 74,563 | +0 (+0.0%) |
74,680
|
67,320
|
94,290
|
13
|
0 |
2024/09/05 | 74,563 | +0 (+0.0%) |
74,680
|
67,320
|
94,290
|
13
|
0 |
2024/09/04 | 74,563 | -397 (-0.53%) |
74,680
|
67,320
|
94,290
|
13
|
1以上 |
2024/09/03 | 74,960 | +0 (+0.0%) |
74,740
|
67,320
|
94,290
|
12
|
0 |
2024/09/02 | 74,960 | +0 (+0.0%) |
74,740
|
67,320
|
94,290
|
12
|
0 |
2024/09/01 | 74,960 | +0 (+0.0%) |
74,740
|
67,320
|
94,290
|
12
|
0 |
2024/08/31 | 74,960 | +34 (+0.05%) |
74,740
|
67,320
|
94,290
|
12
|
0 |
2024/08/30 | 74,926 | +2,152 (+2.96%) |
74,740
|
67,320
|
94,290
|
10
|
0 |
2024/08/29 | 72,774 | +0 (+0.0%) |
74,680
|
67,320
|
79,800
|
9
|
0 |
2024/08/28 | 72,774 | -3,105 (-4.09%) |
74,680
|
67,320
|
79,800
|
9
|
0 |
2024/08/27 | 75,879 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
11
|
0 |
2024/08/26 | 75,879 | +166 (+0.22%) |
74,800
|
67,320
|
94,290
|
11
|
0 |
2024/08/25 | 75,713 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
13
|
1以上 |
2024/08/24 | 75,713 | -166 (-0.22%) |
74,800
|
67,320
|
94,290
|
13
|
0 |
2024/08/23 | 75,879 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
11
|
1以上 |
2024/08/22 | 75,879 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
11
|
0 |
2024/08/21 | 75,879 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
11
|
0 |
2024/08/20 | 75,879 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
11
|
0 |
2024/08/19 | 75,879 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
11
|
0 |
2024/08/18 | 75,879 | -856 (-1.12%) |
74,800
|
67,320
|
94,290
|
11
|
0 |
2024/08/17 | 76,735 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
10
|
0 |
2024/08/16 | 76,735 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
10
|
0 |
2024/08/15 | 76,735 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
10
|
0 |
2024/08/14 | 76,735 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
10
|
0 |
2024/08/13 | 76,735 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
10
|
0 |
2024/08/12 | 76,735 | +3,279 (+4.46%) |
74,800
|
67,320
|
94,290
|
10
|
0 |
2024/08/11 | 73,456 | +0 (+0.0%) |
74,740
|
67,320
|
79,800
|
8
|
0 |
2024/08/10 | 73,456 | +0 (+0.0%) |
74,740
|
67,320
|
79,800
|
8
|
0 |
2024/08/09 | 73,456 | +0 (+0.0%) |
74,740
|
67,320
|
79,800
|
8
|
0 |
2024/08/08 | 73,456 | +0 (+0.0%) |
74,740
|
67,320
|
79,800
|
8
|
0 |
2024/08/07 | 73,456 | +0 (+0.0%) |
74,740
|
67,320
|
79,800
|
8
|
0 |
2024/08/06 | 73,456 | +0 (+0.0%) |
74,740
|
67,320
|
79,800
|
8
|
0 |
2024/08/05 | 73,456 | -2,315 (-3.06%) |
74,740
|
67,320
|
79,800
|
8
|
0 |
2024/08/04 | 75,771 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
9
|
0 |
2024/08/03 | 75,771 | -346 (-0.45%) |
74,800
|
67,320
|
94,290
|
9
|
0 |
2024/08/02 | 76,117 | -930 (-1.21%) |
74,800
|
67,320
|
94,290
|
9
|
1以上 |
2024/08/01 | 77,047 | +868 (+1.14%) |
75,625
|
67,320
|
94,290
|
10
|
0 |
2024/07/31 | 76,179 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
11
|
0 |
2024/07/30 | 76,179 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
11
|
1以上 |
2024/07/29 | 76,179 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
11
|
1以上 |
2024/07/28 | 76,179 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
11
|
0 |
2024/07/27 | 76,179 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
11
|
0 |
2024/07/26 | 76,179 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
11
|
0 |
2024/07/25 | 76,179 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
11
|
0 |
2024/07/24 | 76,179 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
11
|
0 |
2024/07/23 | 76,179 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
11
|
0 |
2024/07/22 | 76,179 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
11
|
0 |
2024/07/21 | 76,179 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
11
|
0 |
2024/07/20 | 76,179 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
11
|
0 |
2024/07/19 | 76,179 | -301 (-0.39%) |
74,800
|
67,320
|
94,290
|
11
|
0 |
2024/07/18 | 76,480 | +0 (+0.0%) |
75,625
|
67,320
|
94,290
|
12
|
0 |
2024/07/17 | 76,480 | +301 (+0.4%) |
75,625
|
67,320
|
94,290
|
12
|
0 |
2024/07/16 | 76,179 | +1,474 (+1.97%) |
74,800
|
67,320
|
94,290
|
11
|
1以上 |
2024/07/15 | 74,705 | +0 (+0.0%) |
74,800
|
66,600
|
94,290
|
13
|
0 |
2024/07/14 | 74,705 | +0 (+0.0%) |
74,800
|
66,600
|
94,290
|
13
|
0 |
2024/07/13 | 74,705 | +0 (+0.0%) |
74,800
|
66,600
|
94,290
|
13
|
1以上 |
2024/07/12 | 74,705 | -660 (-0.88%) |
74,800
|
66,600
|
94,290
|
13
|
0 |
2024/07/11 | 75,365 | +0 (+0.0%) |
74,800
|
66,600
|
94,290
|
12
|
0 |
2024/07/10 | 75,365 | +651 (+0.87%) |
74,800
|
66,600
|
94,290
|
12
|
0 |
2024/07/09 | 74,714 | +0 (+0.0%) |
74,800
|
66,600
|
94,290
|
13
|
0 |
2024/07/08 | 74,714 | +0 (+0.0%) |
74,800
|
66,600
|
94,290
|
13
|
0 |
2024/07/07 | 74,714 | +812 (+1.1%) |
74,800
|
66,600
|
94,290
|
13
|
1以上 |
2024/07/06 | 73,902 | +0 (+0.0%) |
72,350
|
63,345
|
94,290
|
14
|
0 |
2024/07/05 | 73,902 | +0 (+0.0%) |
72,350
|
63,345
|
94,290
|
14
|
0 |
2024/07/04 | 73,902 | +0 (+0.0%) |
72,350
|
63,345
|
94,290
|
14
|
1以上 |
2024/07/03 | 73,902 | +0 (+0.0%) |
72,350
|
63,345
|
94,290
|
14
|
0 |
2024/07/02 | 73,902 | +0 (+0.0%) |
72,350
|
63,345
|
94,290
|
14
|
0 |
2024/07/01 | 73,902 | +0 (+0.0%) |
72,350
|
63,345
|
94,290
|
14
|
0 |
2024/06/30 | 73,902 | +0 (+0.0%) |
72,350
|
63,345
|
94,290
|
14
|
0 |
2024/06/29 | 73,902 | +0 (+0.0%) |
72,350
|
63,345
|
94,290
|
14
|
0 |
2024/06/28 | 73,902 | +0 (+0.0%) |
72,350
|
63,345
|
94,290
|
14
|
0 |
2024/06/27 | 73,902 | -539 (-0.72%) |
72,350
|
63,345
|
94,290
|
14
|
0 |
2024/06/26 | 74,441 | +0 (+0.0%) |
74,800
|
63,345
|
94,290
|
13
|
0 |
2024/06/25 | 74,441 | -261 (-0.35%) |
74,800
|
63,345
|
94,290
|
13
|
0 |
2024/06/24 | 74,702 | +0 (+0.0%) |
74,800
|
66,600
|
94,290
|
13
|
0 |
2024/06/23 | 74,702 | +0 (+0.0%) |
74,800
|
66,600
|
94,290
|
13
|
0 |
2024/06/22 | 74,702 | +0 (+0.0%) |
74,800
|
66,600
|
94,290
|
13
|
0 |
2024/06/21 | 74,702 | +0 (+0.0%) |
74,800
|
66,600
|
94,290
|
13
|
0 |
2024/06/20 | 74,702 | +0 (+0.0%) |
74,800
|
66,600
|
94,290
|
13
|
0 |
2024/06/19 | 74,702 | +0 (+0.0%) |
74,800
|
66,600
|
94,290
|
13
|
0 |
2024/06/18 | 74,702 | +0 (+0.0%) |
74,800
|
66,600
|
94,290
|
13
|
0 |
2024/06/17 | 74,702 | +0 (+0.0%) |
74,800
|
66,600
|
94,290
|
13
|
0 |
2024/06/16 | 74,702 | +0 (+0.0%) |
74,800
|
66,600
|
94,290
|
13
|
0 |
2024/06/15 | 74,702 | +0 (+0.0%) |
74,800
|
66,600
|
94,290
|
13
|
0 |
2024/06/14 | 74,702 | +0 (+0.0%) |
74,800
|
66,600
|
94,290
|
13
|
0 |
2024/06/13 | 74,702 | +0 (+0.0%) |
74,800
|
66,600
|
94,290
|
13
|
0 |
2024/06/12 | 74,702 | +0 (+0.0%) |
74,800
|
66,600
|
94,290
|
13
|
0 |
2024/06/11 | 74,702 | +2,171 (+2.99%) |
74,800
|
66,600
|
94,290
|
13
|
0 |
2024/06/10 | 72,531 | -174 (-0.24%) |
69,900
|
52,690
|
94,290
|
13
|
0 |
2024/06/09 | 72,705 | +633 (+0.88%) |
69,900
|
52,690
|
94,290
|
13
|
0 |
2024/06/08 | 72,072 | +549 (+0.77%) |
69,455
|
52,690
|
94,290
|
14
|
1以上 |
2024/06/07 | 71,523 | +0 (+0.0%) |
69,010
|
52,690
|
94,290
|
15
|
0 |
2024/06/06 | 71,523 | +0 (+0.0%) |
69,010
|
52,690
|
94,290
|
15
|
1以上 |
2024/06/05 | 71,523 | -179 (-0.25%) |
69,010
|
52,690
|
94,290
|
15
|
1以上 |
2024/06/04 | 71,702 | -139 (-0.19%) |
68,700
|
52,690
|
94,290
|
14
|
0 |
2024/06/03 | 71,841 | +0 (+0.0%) |
67,500
|
52,690
|
94,290
|
13
|
0 |
2024/06/02 | 71,841 | +0 (+0.0%) |
67,500
|
52,690
|
94,290
|
13
|
0 |
2024/06/01 | 71,841 | +0 (+0.0%) |
67,500
|
52,690
|
94,290
|
13
|
0 |
2024/05/31 | 71,841 | +0 (+0.0%) |
67,500
|
52,690
|
94,290
|
13
|
0 |
2024/05/30 | 71,841 | +0 (+0.0%) |
67,500
|
52,690
|
94,290
|
13
|
0 |
2024/05/29 | 71,841 | +0 (+0.0%) |
67,500
|
52,690
|
94,290
|
13
|
0 |
2024/05/28 | 71,841 | +0 (+0.0%) |
67,500
|
52,690
|
94,290
|
13
|
0 |
2024/05/27 | 71,841 | +0 (+0.0%) |
67,500
|
52,690
|
94,290
|
13
|
0 |
2024/05/26 | 71,841 | -1,596 (-2.17%) |
67,500
|
52,690
|
94,290
|
13
|
0 |
2024/05/25 | 73,437 | +0 (+0.0%) |
71,150
|
63,840
|
94,290
|
12
|
0 |
2024/05/24 | 73,437 | +0 (+0.0%) |
71,150
|
63,840
|
94,290
|
12
|
0 |
2024/05/23 | 73,437 | +0 (+0.0%) |
71,150
|
63,840
|
94,290
|
12
|
0 |
2024/05/22 | 73,437 | +0 (+0.0%) |
71,150
|
63,840
|
94,290
|
12
|
0 |
2024/05/21 | 73,437 | +0 (+0.0%) |
71,150
|
63,840
|
94,290
|
12
|
0 |
2024/05/20 | 73,437 | +578 (+0.79%) |
71,150
|
63,840
|
94,290
|
12
|
0 |
2024/05/19 | 72,859 | +0 (+0.0%) |
67,500
|
63,840
|
94,290
|
11
|
0 |
2024/05/18 | 72,859 | +0 (+0.0%) |
67,500
|
63,840
|
94,290
|
11
|
0 |
2024/05/17 | 72,859 | +0 (+0.0%) |
67,500
|
63,840
|
94,290
|
11
|
0 |
2024/05/16 | 72,859 | -725 (-0.99%) |
67,500
|
63,840
|
94,290
|
11
|
0 |
2024/05/15 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
0 |
2024/05/14 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
0 |
2024/05/13 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
N/A |
2024/05/12 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
0 |
2024/05/11 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
0 |
2024/05/10 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
0 |
2024/05/09 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
0 |
2024/05/08 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
0 |
2024/05/07 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
N/A |
2024/05/06 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
0 |
2024/05/05 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
0 |
2024/05/04 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
0 |
2024/05/03 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
0 |
2024/05/02 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
0 |
2024/05/01 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
0 |
2024/04/30 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
0 |
2024/04/29 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
0 |
2024/04/28 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
0 |
2024/04/27 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
N/A |
2024/04/26 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
0 |
2024/04/25 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
0 |
2024/04/24 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
0 |
2024/04/23 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
0 |
2024/04/22 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
0 |
2024/04/21 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
0 |
2024/04/20 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
0 |
2024/04/19 | 73,584 | +0 (+0.0%) |
67,830
|
66,600
|
94,290
|
11
|
0 |
2024/04/18 | 73,584 | -1,552 (-2.07%) |
67,830
|
66,600
|
94,290
|
11
|
0 |
2024/04/17 | 75,136 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
9
|
0 |
2024/04/16 | 75,136 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
9
|
0 |
2024/04/15 | 75,136 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
9
|
0 |
2024/04/14 | 75,136 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
9
|
0 |
2024/04/13 | 75,136 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
9
|
0 |
2024/04/12 | 75,136 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
9
|
0 |
2024/04/11 | 75,136 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
9
|
0 |
2024/04/10 | 75,136 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
9
|
0 |
2024/04/09 | 75,136 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
9
|
0 |
2024/04/08 | 75,136 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
9
|
0 |
2024/04/07 | 75,136 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
9
|
0 |
2024/04/06 | 75,136 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
9
|
0 |
2024/04/05 | 75,136 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
9
|
0 |
2024/04/04 | 75,136 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
9
|
0 |
2024/04/03 | 75,136 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
9
|
0 |
2024/04/02 | 75,136 | -955 (-1.26%) |
74,800
|
67,320
|
94,290
|
9
|
0 |
2024/04/01 | 76,091 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
8
|
0 |
2024/03/31 | 76,091 | +0 (+0.0%) |
74,800
|
67,320
|
94,290
|
8
|
0 |
2024/03/30 | 76,091 | +1,460 (+1.96%) |
74,800
|
67,320
|
94,290
|
8
|
0 |
2024/03/29 | 74,631 | +0 (+0.0%) |
74,800
|
67,320
|
85,410
|
7
|
0 |
2024/03/28 | 74,631 | +0 (+0.0%) |
74,800
|
67,320
|
85,410
|
7
|
0 |
2024/03/27 | 74,631 | +0 (+0.0%) |
74,800
|
67,320
|
85,410
|
7
|
0 |
2024/03/26 | 74,631 | +1,796 (+2.47%) |
74,800
|
67,320
|
85,410
|
7
|
0 |
2024/03/25 | 72,835 | +0 (+0.0%) |
73,310
|
67,320
|
76,450
|
6
|
0 |
2024/03/24 | 72,835 | +0 (+0.0%) |
73,310
|
67,320
|
76,450
|
6
|
0 |
2024/03/23 | 72,835 | +0 (+0.0%) |
73,310
|
67,320
|
76,450
|
6
|
0 |
2024/03/22 | 72,835 | +0 (+0.0%) |
73,310
|
67,320
|
76,450
|
6
|
0 |
2024/03/21 | 72,835 | +0 (+0.0%) |
73,310
|
67,320
|
76,450
|
6
|
0 |
2024/03/20 | 72,835 | +0 (+0.0%) |
73,310
|
67,320
|
76,450
|
6
|
0 |
2024/03/19 | 72,835 | +0 (+0.0%) |
73,310
|
67,320
|
76,450
|
6
|
0 |
2024/03/18 | 72,835 | +0 (+0.0%) |
73,310
|
67,320
|
76,450
|
6
|
0 |
2024/03/17 | 72,835 | +0 (+0.0%) |
73,310
|
67,320
|
76,450
|
6
|
0 |
2024/03/16 | 72,835 | +0 (+0.0%) |
73,310
|
67,320
|
76,450
|
6
|
0 |
2024/03/15 | 72,835 | +0 (+0.0%) |
73,310
|
67,320
|
76,450
|
6
|
0 |
2024/03/14 | 72,835 | +0 (+0.0%) |
73,310
|
67,320
|
76,450
|
6
|
0 |
2024/03/13 | 72,835 | +5,790 (+8.64%) |
73,310
|
67,320
|
76,450
|
6
|
0 |
2024/03/12 | 67,045 | +0 (+0.0%) |
71,820
|
54,800
|
76,450
|
9
|
0 |
2024/03/11 | 67,045 | +0 (+0.0%) |
71,820
|
54,800
|
76,450
|
9
|
0 |
2024/03/10 | 67,045 | +0 (+0.0%) |
71,820
|
54,800
|
76,450
|
9
|
1以上 |
2024/03/09 | 67,045 | +0 (+0.0%) |
71,820
|
54,800
|
76,450
|
9
|
0 |
2024/03/08 | 67,045 | -1,000 (-1.47%) |
71,820
|
54,800
|
76,450
|
9
|
0 |
2024/03/07 | 68,045 | +1,084 (+1.62%) |
71,820
|
57,800
|
76,450
|
9
|
0 |
2024/03/06 | 66,961 | +0 (+0.0%) |
69,570
|
57,200
|
76,450
|
10
|
0 |
2024/03/05 | 66,961 | +0 (+0.0%) |
69,570
|
57,200
|
76,450
|
10
|
0 |
2024/03/04 | 66,961 | -330 (-0.49%) |
69,570
|
57,200
|
76,450
|
10
|
1以上 |
2024/03/03 | 67,291 | +0 (+0.0%) |
69,570
|
57,800
|
76,450
|
10
|
0 |
2024/03/02 | 67,291 | +0 (+0.0%) |
69,570
|
57,800
|
76,450
|
10
|
0 |
2024/03/01 | 67,291 | -330 (-0.49%) |
69,570
|
57,800
|
76,450
|
10
|
0 |
2024/02/29 | 67,621 | +0 (+0.0%) |
69,570
|
57,800
|
76,450
|
10
|
0 |
2024/02/28 | 67,621 | -400 (-0.59%) |
69,570
|
57,800
|
76,450
|
10
|
0 |
2024/02/27 | 68,021 | +0 (+0.0%) |
71,820
|
57,800
|
76,450
|
9
|
0 |
2024/02/26 | 68,021 | -366 (-0.54%) |
71,820
|
57,800
|
76,450
|
9
|
0 |
2024/02/25 | 68,387 | +0 (+0.0%) |
71,820
|
57,800
|
76,450
|
9
|
0 |
2024/02/24 | 68,387 | -1,000 (-1.44%) |
71,820
|
57,800
|
76,450
|
9
|
0 |
2024/02/23 | 69,387 | -367 (-0.53%) |
71,820
|
60,800
|
76,450
|
9
|
0 |
2024/02/22 | 69,754 | +744 (+1.08%) |
71,820
|
60,800
|
76,450
|
9
|
0 |
2024/02/21 | 69,010 | +0 (+0.0%) |
71,820
|
60,800
|
76,450
|
9
|
0 |
2024/02/20 | 69,010 | +0 (+0.0%) |
71,820
|
60,800
|
76,450
|
9
|
0 |
2024/02/19 | 69,010 | -333 (-0.48%) |
71,820
|
60,800
|
76,450
|
9
|
0 |
2024/02/18 | 69,343 | +682 (+0.99%) |
71,820
|
60,800
|
76,450
|
9
|
0 |
2024/02/17 | 68,661 | -682 (-0.98%) |
70,910
|
60,800
|
76,450
|
8
|
0 |
2024/02/16 | 69,343 | -2,031 (-2.85%) |
71,820
|
60,800
|
76,450
|
9
|
0 |
2024/02/15 | 71,374 | +0 (+0.0%) |
74,800
|
60,800
|
80,300
|
9
|
0 |
2024/02/14 | 71,374 | -1,367 (-1.88%) |
74,800
|
60,800
|
80,300
|
9
|
1以上 |
2024/02/13 | 72,741 | -366 (-0.5%) |
74,800
|
63,800
|
83,600
|
9
|
0 |
2024/02/12 | 73,107 | +0 (+0.0%) |
74,800
|
63,800
|
86,900
|
9
|
0 |
2024/02/11 | 73,107 | +0 (+0.0%) |
74,800
|
63,800
|
86,900
|
9
|
0 |
2024/02/10 | 73,107 | -367 (-0.5%) |
74,800
|
63,800
|
86,900
|
9
|
0 |
2024/02/09 | 73,474 | +0 (+0.0%) |
74,800
|
63,800
|
90,200
|
9
|
0 |
2024/02/08 | 73,474 | +796 (+1.1%) |
74,800
|
63,800
|
90,200
|
9
|
0 |
2024/02/07 | 72,678 | +0 (+0.0%) |
74,800
|
62,212
|
93,500
|
10
|
0 |
2024/02/06 | 72,678 | +0 (+0.0%) |
74,800
|
62,212
|
93,500
|
10
|
0 |
2024/02/05 | 72,678 | +0 (+0.0%) |
74,800
|
62,212
|
93,500
|
10
|
1以上 |
2024/02/04 | 72,678 | +0 (+0.0%) |
74,800
|
62,212
|
93,500
|
10
|
0 |
2024/02/03 | 72,678 | -900 (-1.22%) |
74,800
|
62,212
|
93,500
|
10
|
0 |
2024/02/02 | 73,578 | +0 (+0.0%) |
74,800
|
62,212
|
93,500
|
10
|
0 |
2024/02/01 | 73,578 | -453 (-0.61%) |
74,800
|
62,212
|
93,500
|
10
|
0 |
2024/01/31 | 74,031 | +0 (+0.0%) |
74,800
|
66,744
|
93,500
|
10
|
0 |
2024/01/30 | 74,031 | +0 (+0.0%) |
74,800
|
66,744
|
93,500
|
10
|
0 |
2024/01/29 | 74,031 | +0 (+0.0%) |
74,800
|
66,744
|
93,500
|
10
|
0 |
2024/01/28 | 74,031 | +0 (+0.0%) |
74,800
|
66,744
|
93,500
|
10
|
0 |
2024/01/27 | 74,031 | +0 (+0.0%) |
74,800
|
66,744
|
93,500
|
10
|
0 |
2024/01/26 | 74,031 | -300 (-0.4%) |
74,800
|
66,744
|
93,500
|
10
|
0 |
2024/01/25 | 74,331 | -600 (-0.8%) |
74,800
|
66,744
|
93,500
|
10
|
0 |
2024/01/24 | 74,931 | +98 (+0.13%) |
74,800
|
66,744
|
93,500
|
10
|
0 |
2024/01/23 | 74,833 | +0 (+0.0%) |
74,800
|
66,744
|
93,500
|
9
|
0 |
2024/01/22 | 74,833 | +0 (+0.0%) |
74,800
|
66,744
|
93,500
|
9
|
0 |
2024/01/21 | 74,833 | +0 (+0.0%) |
74,800
|
66,744
|
93,500
|
9
|
0 |
2024/01/20 | 74,833 | +0 (+0.0%) |
74,800
|
66,744
|
93,500
|
9
|
0 |
2024/01/19 | 74,833 | -367 (-0.49%) |
74,800
|
66,744
|
93,500
|
9
|
0 |
2024/01/18 | 75,200 | +0 (+0.0%) |
74,800
|
66,744
|
96,800
|
9
|
0 |
2024/01/17 | 75,200 | +0 (+0.0%) |
74,800
|
66,744
|
96,800
|
9
|
0 |
2024/01/16 | 75,200 | +2,332 (+3.2%) |
74,800
|
66,744
|
96,800
|
9
|
0 |
2024/01/15 | 72,868 | +0 (+0.0%) |
74,800
|
66,744
|
76,450
|
9
|
0 |
2024/01/14 | 72,868 | +0 (+0.0%) |
74,800
|
66,744
|
76,450
|
9
|
0 |
2024/01/13 | 72,868 | -1,000 (-1.35%) |
74,800
|
66,744
|
76,450
|
9
|
0 |
2024/01/12 | 73,868 | +0 (+0.0%) |
74,800
|
66,744
|
76,450
|
9
|
0 |
2024/01/11 | 73,868 | +0 (+0.0%) |
74,800
|
66,744
|
76,450
|
9
|
0 |
2024/01/10 | 73,868 | +0 (+0.0%) |
74,800
|
66,744
|
76,450
|
9
|
0 |
2024/01/09 | 73,868 | +0 (+0.0%) |
74,800
|
66,744
|
76,450
|
9
|
0 |
2024/01/08 | 73,868 | +0 (+0.0%) |
74,800
|
66,744
|
76,450
|
9
|
0 |
2024/01/07 | 73,868 | +0 (+0.0%) |
74,800
|
66,744
|
76,450
|
9
|
0 |
2024/01/06 | 73,868 | +0 (+0.0%) |
74,800
|
66,744
|
76,450
|
9
|
0 |
2024/01/05 | 73,868 | +0 (+0.0%) |
74,800
|
66,744
|
76,450
|
9
|
0 |
2024/01/04 | 73,868 | +0 (+0.0%) |
74,800
|
66,744
|
76,450
|
9
|
0 |
2024/01/03 | 73,868 | +1,646 (+2.28%) |
74,800
|
66,744
|
76,450
|
9
|
0 |
2024/01/02 | 72,222 | +0 (+0.0%) |
73,800
|
64,310
|
76,450
|
11
|
0 |
2024/01/01 | 72,222 | +0 (+0.0%) |
73,800
|
64,310
|
76,450
|
11
|
0 |