| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 72,222 | -206 (-0.28%) |
73,800
|
64,310
|
76,450
|
11
|
1以上 |
| 2023/12/30 | 72,428 | --- |
73,800
|
64,310
|
76,450
|
11
|
0 |
| 2023/12/27 | 75,839 | +0 (+0.0%) |
75,190
|
72,800
|
79,800
|
10
|
N/A |
| 2023/12/26 | 75,839 | +0 (+0.0%) |
75,190
|
72,800
|
79,800
|
10
|
N/A |
| 2023/12/25 | 75,839 | +0 (+0.0%) |
75,190
|
72,800
|
79,800
|
10
|
N/A |
| 2023/12/24 | 75,839 | +0 (+0.0%) |
75,190
|
72,800
|
79,800
|
10
|
0 |
| 2023/12/23 | 75,839 | +0 (+0.0%) |
75,190
|
72,800
|
79,800
|
10
|
0 |
| 2023/12/22 | 75,839 | +0 (+0.0%) |
75,190
|
72,800
|
79,800
|
10
|
0 |
| 2023/12/21 | 75,839 | +0 (+0.0%) |
75,190
|
72,800
|
79,800
|
10
|
0 |
| 2023/12/20 | 75,839 | +0 (+0.0%) |
75,190
|
72,800
|
79,800
|
10
|
0 |
| 2023/12/19 | 75,839 | -1,042 (-1.36%) |
75,190
|
72,800
|
79,800
|
10
|
0 |
| 2023/12/18 | 76,881 | +0 (+0.0%) |
76,625
|
74,800
|
79,800
|
8
|
0 |
| 2023/12/17 | 76,881 | +875 (+1.15%) |
76,625
|
74,800
|
79,800
|
8
|
0 |
| 2023/12/16 | 76,006 | +0 (+0.0%) |
76,450
|
69,010
|
79,800
|
9
|
0 |
| 2023/12/15 | 76,006 | +0 (+0.0%) |
76,450
|
69,010
|
79,800
|
9
|
0 |
| 2023/12/14 | 76,006 | +0 (+0.0%) |
76,450
|
69,010
|
79,800
|
9
|
1以上 |
| 2023/12/13 | 76,006 | +120 (+0.16%) |
76,450
|
69,010
|
79,800
|
9
|
0 |
| 2023/12/12 | 75,886 | +0 (+0.0%) |
76,125
|
69,010
|
79,800
|
10
|
0 |
| 2023/12/11 | 75,886 | +0 (+0.0%) |
76,125
|
69,010
|
79,800
|
10
|
0 |
| 2023/12/10 | 75,886 | +0 (+0.0%) |
76,125
|
69,010
|
79,800
|
10
|
1以上 |
| 2023/12/09 | 75,886 | +0 (+0.0%) |
76,125
|
69,010
|
79,800
|
10
|
0 |
| 2023/12/08 | 75,886 | +0 (+0.0%) |
76,125
|
69,010
|
79,800
|
10
|
0 |
| 2023/12/07 | 75,886 | +0 (+0.0%) |
76,125
|
69,010
|
79,800
|
10
|
0 |
| 2023/12/06 | 75,886 | +0 (+0.0%) |
76,125
|
69,010
|
79,800
|
10
|
0 |
| 2023/12/05 | 75,886 | --- |
76,125
|
69,010
|
79,800
|
10
|
0 |
| 2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、