日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 88,326 | +0 (+0.0%) |
96,800
|
70,180
|
98,000
|
3
|
N/A |
2024/11/21 | 88,326 | +0 (+0.0%) |
96,800
|
70,180
|
98,000
|
3
|
N/A |
2024/11/20 | 88,326 | +0 (+0.0%) |
96,800
|
70,180
|
98,000
|
3
|
N/A |
2024/11/19 | 88,326 | +0 (+0.0%) |
96,800
|
70,180
|
98,000
|
3
|
0 |
2024/11/18 | 88,326 | +0 (+0.0%) |
96,800
|
70,180
|
98,000
|
3
|
0 |
2024/11/17 | 88,326 | +0 (+0.0%) |
96,800
|
70,180
|
98,000
|
3
|
0 |
2024/11/16 | 88,326 | +0 (+0.0%) |
96,800
|
70,180
|
98,000
|
3
|
0 |
2024/11/15 | 88,326 | +0 (+0.0%) |
96,800
|
70,180
|
98,000
|
3
|
0 |
2024/11/14 | 88,326 | +6,245 (+7.61%) |
96,800
|
70,180
|
98,000
|
3
|
0 |
2024/11/13 | 82,081 | +0 (+0.0%) |
83,490
|
63,345
|
98,000
|
4
|
0 |
2024/11/12 | 82,081 | +0 (+0.0%) |
83,490
|
63,345
|
98,000
|
4
|
0 |
2024/11/11 | 82,081 | +0 (+0.0%) |
83,490
|
63,345
|
98,000
|
4
|
1以上 |
2024/11/10 | 82,081 | +0 (+0.0%) |
83,490
|
63,345
|
98,000
|
4
|
0 |
2024/11/09 | 82,081 | +0 (+0.0%) |
83,490
|
63,345
|
98,000
|
4
|
0 |
2024/11/08 | 82,081 | +0 (+0.0%) |
83,490
|
63,345
|
98,000
|
4
|
0 |
2024/11/07 | 82,081 | +0 (+0.0%) |
83,490
|
63,345
|
98,000
|
4
|
0 |
2024/11/06 | 82,081 | +0 (+0.0%) |
83,490
|
63,345
|
98,000
|
4
|
0 |
2024/11/05 | 82,081 | +0 (+0.0%) |
83,490
|
63,345
|
98,000
|
4
|
0 |
2024/11/04 | 82,081 | +0 (+0.0%) |
83,490
|
63,345
|
98,000
|
4
|
0 |
2024/11/03 | 82,081 | +0 (+0.0%) |
83,490
|
63,345
|
98,000
|
4
|
0 |
2024/11/02 | 82,081 | +0 (+0.0%) |
83,490
|
63,345
|
98,000
|
4
|
0 |
2024/11/01 | 82,081 | -1,416 (-1.7%) |
83,490
|
63,345
|
98,000
|
4
|
0 |
2024/10/31 | 83,497 | +0 (+0.0%) |
83,490
|
69,010
|
98,000
|
4
|
0 |
2024/10/30 | 83,497 | +0 (+0.0%) |
83,490
|
69,010
|
98,000
|
4
|
0 |
2024/10/29 | 83,497 | +0 (+0.0%) |
83,490
|
69,010
|
98,000
|
4
|
0 |
2024/10/28 | 83,497 | +0 (+0.0%) |
83,490
|
69,010
|
98,000
|
4
|
0 |
2024/10/27 | 83,497 | +0 (+0.0%) |
83,490
|
69,010
|
98,000
|
4
|
0 |
2024/10/26 | 83,497 | +0 (+0.0%) |
83,490
|
69,010
|
98,000
|
4
|
0 |
2024/10/25 | 83,497 | +0 (+0.0%) |
83,490
|
69,010
|
98,000
|
4
|
0 |
2024/10/24 | 83,497 | +0 (+0.0%) |
83,490
|
69,010
|
98,000
|
4
|
0 |
2024/10/23 | 83,497 | -4,439 (-5.05%) |
83,490
|
69,010
|
98,000
|
4
|
0 |
2024/10/22 | 87,936 | +0 (+0.0%) |
96,800
|
69,010
|
98,000
|
3
|
0 |
2024/10/21 | 87,936 | +0 (+0.0%) |
96,800
|
69,010
|
98,000
|
3
|
0 |
2024/10/20 | 87,936 | +0 (+0.0%) |
96,800
|
69,010
|
98,000
|
3
|
0 |
2024/10/19 | 87,936 | +0 (+0.0%) |
96,800
|
69,010
|
98,000
|
3
|
0 |
2024/10/18 | 87,936 | +0 (+0.0%) |
96,800
|
69,010
|
98,000
|
3
|
0 |
2024/10/17 | 87,936 | +0 (+0.0%) |
96,800
|
69,010
|
98,000
|
3
|
0 |
2024/10/16 | 87,936 | +0 (+0.0%) |
96,800
|
69,010
|
98,000
|
3
|
0 |
2024/10/15 | 87,936 | +0 (+0.0%) |
96,800
|
69,010
|
98,000
|
3
|
0 |
2024/10/14 | 87,936 | +0 (+0.0%) |
96,800
|
69,010
|
98,000
|
3
|
0 |
2024/10/13 | 87,936 | +0 (+0.0%) |
96,800
|
69,010
|
98,000
|
3
|
0 |
2024/10/12 | 87,936 | +0 (+0.0%) |
96,800
|
69,010
|
98,000
|
3
|
0 |
2024/10/11 | 87,936 | +0 (+0.0%) |
96,800
|
69,010
|
98,000
|
3
|
0 |
2024/10/10 | 87,936 | +0 (+0.0%) |
96,800
|
69,010
|
98,000
|
3
|
0 |
2024/10/09 | 87,936 | -9,464 (-9.72%) |
96,800
|
69,010
|
98,000
|
3
|
0 |
2024/10/08 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/10/07 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/10/06 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/10/05 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/10/04 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/10/03 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/10/02 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/10/01 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/30 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/29 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/28 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/27 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/26 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/25 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/24 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/23 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/22 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/21 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/20 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/19 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/18 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/17 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/16 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/15 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/14 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/13 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/12 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/11 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/10 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/09 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/08 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/07 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/06 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/05 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/04 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/03 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/02 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/09/01 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/31 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/30 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/29 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/28 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/27 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/26 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/25 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/24 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/23 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/22 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/21 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/20 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/19 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/18 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/17 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/16 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/15 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/14 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/13 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/12 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/11 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/10 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/09 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/08 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/07 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/06 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/05 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/04 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/03 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/02 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/08/01 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/31 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/30 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/29 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/28 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/27 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/26 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/25 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/24 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/23 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/22 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/21 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/20 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/19 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/18 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/17 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/16 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/15 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/14 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/13 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/12 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/11 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/10 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/09 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/08 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/07 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/06 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/05 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/04 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/03 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/02 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/07/01 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/30 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/29 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/28 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/27 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/26 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/25 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/24 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/23 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/22 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/21 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/20 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/19 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/18 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/17 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/16 | 97,400 | +11,730 (+13.69%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/15 | 85,670 | +0 (+0.0%) |
96,800
|
62,212
|
98,000
|
3
|
0 |
2024/06/14 | 85,670 | +0 (+0.0%) |
96,800
|
62,212
|
98,000
|
3
|
0 |
2024/06/13 | 85,670 | +0 (+0.0%) |
96,800
|
62,212
|
98,000
|
3
|
1以上 |
2024/06/12 | 85,670 | -11,730 (-12.04%) |
96,800
|
62,212
|
98,000
|
3
|
0 |
2024/06/11 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/10 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/09 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/08 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/07 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/06 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/05 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/04 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/03 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/02 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/06/01 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/05/31 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/05/30 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/05/29 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/05/28 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/05/27 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/05/26 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/05/25 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/05/24 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/05/23 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/05/22 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/05/21 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/05/20 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/05/19 | 97,400 | +4,867 (+5.26%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/05/18 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/05/17 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/05/16 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
1以上 |
2024/05/15 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/05/14 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/05/13 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
N/A |
2024/05/12 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/05/11 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/05/10 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/05/09 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/05/08 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/05/07 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
N/A |
2024/05/06 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/05/05 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/05/04 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/05/03 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/05/02 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/05/01 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/04/30 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/04/29 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/04/28 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/04/27 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
N/A |
2024/04/26 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/04/25 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/04/24 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/04/23 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/04/22 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/04/21 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/04/20 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/04/19 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/04/18 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/04/17 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/04/16 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/04/15 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/04/14 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/04/13 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/04/12 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/04/11 | 92,533 | +0 (+0.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/04/10 | 92,533 | -4,867 (-5.0%) |
96,800
|
82,800
|
98,000
|
3
|
0 |
2024/04/09 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/04/08 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/04/07 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/04/06 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/04/05 | 97,400 | +0 (+0.0%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/04/04 | 97,400 | +13,240 (+15.73%) |
97,400
|
96,800
|
98,000
|
2
|
0 |
2024/04/03 | 84,160 | +0 (+0.0%) |
96,800
|
57,680
|
98,000
|
3
|
0 |
2024/04/02 | 84,160 | +0 (+0.0%) |
96,800
|
57,680
|
98,000
|
3
|
0 |
2024/04/01 | 84,160 | +0 (+0.0%) |
96,800
|
57,680
|
98,000
|
3
|
1以上 |
2024/03/31 | 84,160 | +0 (+0.0%) |
96,800
|
57,680
|
98,000
|
3
|
0 |
2024/03/30 | 84,160 | +340 (+0.41%) |
96,800
|
57,680
|
98,000
|
3
|
0 |
2024/03/29 | 83,820 | +4,727 (+5.98%) |
89,800
|
57,680
|
98,000
|
4
|
0 |
2024/03/28 | 79,093 | -4,727 (-5.64%) |
82,800
|
57,680
|
96,800
|
3
|
0 |
2024/03/27 | 83,820 | -2,832 (-3.27%) |
89,800
|
57,680
|
98,000
|
4
|
1以上 |
2024/03/26 | 86,652 | +0 (+0.0%) |
89,800
|
69,010
|
98,000
|
4
|
0 |
2024/03/25 | 86,652 | +0 (+0.0%) |
89,800
|
69,010
|
98,000
|
4
|
1以上 |
2024/03/24 | 86,652 | +0 (+0.0%) |
89,800
|
69,010
|
98,000
|
4
|
0 |
2024/03/23 | 86,652 | +0 (+0.0%) |
89,800
|
69,010
|
98,000
|
4
|
0 |
2024/03/22 | 86,652 | +0 (+0.0%) |
89,800
|
69,010
|
98,000
|
4
|
0 |
2024/03/21 | 86,652 | +0 (+0.0%) |
89,800
|
69,010
|
98,000
|
4
|
0 |
2024/03/20 | 86,652 | +0 (+0.0%) |
89,800
|
69,010
|
98,000
|
4
|
0 |
2024/03/19 | 86,652 | +3,782 (+4.56%) |
89,800
|
69,010
|
98,000
|
4
|
0 |
2024/03/18 | 82,870 | +0 (+0.0%) |
82,800
|
69,010
|
96,800
|
3
|
0 |
2024/03/17 | 82,870 | +0 (+0.0%) |
82,800
|
69,010
|
96,800
|
3
|
0 |
2024/03/16 | 82,870 | -3,782 (-4.36%) |
82,800
|
69,010
|
96,800
|
3
|
0 |
2024/03/15 | 86,652 | +0 (+0.0%) |
89,800
|
69,010
|
98,000
|
4
|
0 |
2024/03/14 | 86,652 | +0 (+0.0%) |
89,800
|
69,010
|
98,000
|
4
|
0 |
2024/03/13 | 86,652 | +0 (+0.0%) |
89,800
|
69,010
|
98,000
|
4
|
1以上 |
2024/03/12 | 86,652 | +0 (+0.0%) |
89,800
|
69,010
|
98,000
|
4
|
0 |
2024/03/11 | 86,652 | +0 (+0.0%) |
89,800
|
69,010
|
98,000
|
4
|
0 |
2024/03/10 | 86,652 | +0 (+0.0%) |
89,800
|
69,010
|
98,000
|
4
|
0 |
2024/03/09 | 86,652 | +0 (+0.0%) |
89,800
|
69,010
|
98,000
|
4
|
0 |
2024/03/08 | 86,652 | +0 (+0.0%) |
89,800
|
69,010
|
98,000
|
4
|
0 |
2024/03/07 | 86,652 | +0 (+0.0%) |
89,800
|
69,010
|
98,000
|
4
|
0 |
2024/03/06 | 86,652 | +0 (+0.0%) |
89,800
|
69,010
|
98,000
|
4
|
0 |
2024/03/05 | 86,652 | +3,782 (+4.56%) |
89,800
|
69,010
|
98,000
|
4
|
0 |
2024/03/04 | 82,870 | +0 (+0.0%) |
82,800
|
69,010
|
96,800
|
3
|
0 |
2024/03/03 | 82,870 | +0 (+0.0%) |
82,800
|
69,010
|
96,800
|
3
|
0 |
2024/03/02 | 82,870 | +768 (+0.94%) |
82,800
|
69,010
|
96,800
|
3
|
0 |
2024/03/01 | 82,102 | +0 (+0.0%) |
81,300
|
69,010
|
96,800
|
4
|
0 |
2024/02/29 | 82,102 | +0 (+0.0%) |
81,300
|
69,010
|
96,800
|
4
|
0 |
2024/02/28 | 82,102 | +0 (+0.0%) |
81,300
|
69,010
|
96,800
|
4
|
1以上 |
2024/02/27 | 82,102 | +0 (+0.0%) |
81,300
|
69,010
|
96,800
|
4
|
0 |
2024/02/26 | 82,102 | +0 (+0.0%) |
81,300
|
69,010
|
96,800
|
4
|
0 |
2024/02/25 | 82,102 | +0 (+0.0%) |
81,300
|
69,010
|
96,800
|
4
|
0 |
2024/02/24 | 82,102 | +0 (+0.0%) |
81,300
|
69,010
|
96,800
|
4
|
0 |
2024/02/23 | 82,102 | -1,180 (-1.42%) |
81,300
|
69,010
|
96,800
|
4
|
0 |
2024/02/22 | 83,282 | -2,266 (-2.65%) |
82,800
|
69,010
|
96,800
|
5
|
0 |
2024/02/21 | 85,548 | +0 (+0.0%) |
82,800
|
79,800
|
96,800
|
5
|
0 |
2024/02/20 | 85,548 | +0 (+0.0%) |
82,800
|
79,800
|
96,800
|
5
|
1以上 |
2024/02/19 | 85,548 | +0 (+0.0%) |
82,800
|
79,800
|
96,800
|
5
|
0 |
2024/02/18 | 85,548 | -2,075 (-2.37%) |
82,800
|
79,800
|
96,800
|
5
|
0 |
2024/02/17 | 87,623 | +0 (+0.0%) |
85,400
|
79,800
|
98,000
|
6
|
0 |
2024/02/16 | 87,623 | +0 (+0.0%) |
85,400
|
79,800
|
98,000
|
6
|
0 |
2024/02/15 | 87,623 | +0 (+0.0%) |
85,400
|
79,800
|
98,000
|
6
|
1以上 |
2024/02/14 | 87,623 | +0 (+0.0%) |
85,400
|
79,800
|
98,000
|
6
|
0 |
2024/02/13 | 87,623 | +0 (+0.0%) |
85,400
|
79,800
|
98,000
|
6
|
0 |
2024/02/12 | 87,623 | +0 (+0.0%) |
85,400
|
79,800
|
98,000
|
6
|
0 |
2024/02/11 | 87,623 | +0 (+0.0%) |
85,400
|
79,800
|
98,000
|
6
|
0 |
2024/02/10 | 87,623 | +0 (+0.0%) |
85,400
|
79,800
|
98,000
|
6
|
0 |
2024/02/09 | 87,623 | +0 (+0.0%) |
85,400
|
79,800
|
98,000
|
6
|
0 |
2024/02/08 | 87,623 | +2,075 (+2.43%) |
85,400
|
79,800
|
98,000
|
6
|
0 |
2024/02/07 | 85,548 | +0 (+0.0%) |
82,800
|
79,800
|
96,800
|
5
|
0 |
2024/02/06 | 85,548 | +0 (+0.0%) |
82,800
|
79,800
|
96,800
|
5
|
0 |
2024/02/05 | 85,548 | +0 (+0.0%) |
82,800
|
79,800
|
96,800
|
5
|
0 |
2024/02/04 | 85,548 | -687 (-0.8%) |
82,800
|
79,800
|
96,800
|
5
|
0 |
2024/02/03 | 86,235 | +0 (+0.0%) |
84,170
|
79,800
|
96,800
|
4
|
0 |
2024/02/02 | 86,235 | +0 (+0.0%) |
84,170
|
79,800
|
96,800
|
4
|
0 |
2024/02/01 | 86,235 | +0 (+0.0%) |
84,170
|
79,800
|
96,800
|
4
|
0 |
2024/01/31 | 86,235 | -3,486 (-3.89%) |
84,170
|
79,800
|
96,800
|
4
|
0 |
2024/01/30 | 89,721 | +0 (+0.0%) |
88,000
|
79,800
|
98,000
|
5
|
0 |
2024/01/29 | 89,721 | +0 (+0.0%) |
88,000
|
79,800
|
98,000
|
5
|
0 |
2024/01/28 | 89,721 | +0 (+0.0%) |
88,000
|
79,800
|
98,000
|
5
|
0 |
2024/01/27 | 89,721 | +0 (+0.0%) |
88,000
|
79,800
|
98,000
|
5
|
0 |
2024/01/26 | 89,721 | +1,154 (+1.3%) |
88,000
|
79,800
|
98,000
|
5
|
0 |
2024/01/25 | 88,567 | +0 (+0.0%) |
87,002
|
79,800
|
98,000
|
6
|
0 |
2024/01/24 | 88,567 | +0 (+0.0%) |
87,002
|
79,800
|
98,000
|
6
|
0 |
2024/01/23 | 88,567 | +0 (+0.0%) |
87,002
|
79,800
|
98,000
|
6
|
0 |
2024/01/22 | 88,567 | +0 (+0.0%) |
87,002
|
79,800
|
98,000
|
6
|
0 |
2024/01/21 | 88,567 | +1,886 (+2.18%) |
87,002
|
79,800
|
98,000
|
6
|
0 |
2024/01/20 | 86,681 | -3,040 (-3.39%) |
86,005
|
79,800
|
96,800
|
5
|
0 |
2024/01/19 | 89,721 | +0 (+0.0%) |
88,000
|
79,800
|
98,000
|
5
|
0 |
2024/01/18 | 89,721 | +2,070 (+2.36%) |
88,000
|
79,800
|
98,000
|
5
|
0 |
2024/01/17 | 87,651 | +0 (+0.0%) |
87,002
|
79,800
|
96,800
|
4
|
0 |
2024/01/16 | 87,651 | +0 (+0.0%) |
87,002
|
79,800
|
96,800
|
4
|
0 |
2024/01/15 | 87,651 | +0 (+0.0%) |
87,002
|
79,800
|
96,800
|
4
|
0 |
2024/01/14 | 87,651 | +0 (+0.0%) |
87,002
|
79,800
|
96,800
|
4
|
0 |
2024/01/13 | 87,651 | -2,070 (-2.31%) |
87,002
|
79,800
|
96,800
|
4
|
0 |
2024/01/12 | 89,721 | -6 (-0.01%) |
88,000
|
79,800
|
98,000
|
5
|
0 |
2024/01/11 | 89,727 | +0 (+0.0%) |
88,880
|
79,800
|
98,000
|
6
|
0 |
2024/01/10 | 89,727 | +0 (+0.0%) |
88,880
|
79,800
|
98,000
|
6
|
0 |
2024/01/09 | 89,727 | +0 (+0.0%) |
88,880
|
79,800
|
98,000
|
6
|
1以上 |
2024/01/08 | 89,727 | +0 (+0.0%) |
88,880
|
79,800
|
98,000
|
6
|
0 |
2024/01/07 | 89,727 | +0 (+0.0%) |
88,880
|
79,800
|
98,000
|
6
|
0 |
2024/01/06 | 89,727 | +990 (+1.12%) |
88,880
|
79,800
|
98,000
|
6
|
0 |
2024/01/05 | 88,737 | +0 (+0.0%) |
88,000
|
79,800
|
98,000
|
7
|
0 |
2024/01/04 | 88,737 | +0 (+0.0%) |
88,000
|
79,800
|
98,000
|
7
|
0 |
2024/01/03 | 88,737 | +0 (+0.0%) |
88,000
|
79,800
|
98,000
|
7
|
0 |
2024/01/02 | 88,737 | +1,543 (+1.77%) |
88,000
|
79,800
|
98,000
|
7
|
0 |
2024/01/01 | 87,194 | +0 (+0.0%) |
87,002
|
79,800
|
96,800
|
6
|
0 |