日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 87,194 | -1,543 (-1.74%) |
87,002
|
79,800
|
96,800
|
6
|
0 |
2023/12/30 | 88,737 | --- |
88,000
|
79,800
|
98,000
|
7
|
0 |
2023/12/27 | 89,727 | +0 (+0.0%) |
88,880
|
79,800
|
98,000
|
6
|
N/A |
2023/12/26 | 89,727 | +0 (+0.0%) |
88,880
|
79,800
|
98,000
|
6
|
N/A |
2023/12/25 | 89,727 | +0 (+0.0%) |
88,880
|
79,800
|
98,000
|
6
|
N/A |
2023/12/24 | 89,727 | -1,986 (-2.17%) |
88,880
|
79,800
|
98,000
|
6
|
0 |
2023/12/23 | 91,713 | +1,986 (+2.21%) |
89,760
|
86,005
|
98,000
|
5
|
0 |
2023/12/22 | 89,727 | +990 (+1.12%) |
88,880
|
79,800
|
98,000
|
6
|
0 |
2023/12/21 | 88,737 | +0 (+0.0%) |
88,000
|
79,800
|
98,000
|
7
|
0 |
2023/12/20 | 88,737 | +0 (+0.0%) |
88,000
|
79,800
|
98,000
|
7
|
1以上 |
2023/12/19 | 88,737 | +0 (+0.0%) |
88,000
|
79,800
|
98,000
|
7
|
1以上 |
2023/12/18 | 88,737 | +1,543 (+1.77%) |
88,000
|
79,800
|
98,000
|
7
|
0 |
2023/12/17 | 87,194 | +0 (+0.0%) |
87,002
|
79,800
|
96,800
|
6
|
0 |
2023/12/16 | 87,194 | +0 (+0.0%) |
87,002
|
79,800
|
96,800
|
6
|
0 |
2023/12/15 | 87,194 | +0 (+0.0%) |
87,002
|
79,800
|
96,800
|
6
|
0 |
2023/12/14 | 87,194 | -2,533 (-2.82%) |
87,002
|
79,800
|
96,800
|
6
|
0 |
2023/12/13 | 89,727 | +0 (+0.0%) |
88,880
|
79,800
|
98,000
|
6
|
0 |
2023/12/12 | 89,727 | +0 (+0.0%) |
88,880
|
79,800
|
98,000
|
6
|
0 |
2023/12/11 | 89,727 | +0 (+0.0%) |
88,880
|
79,800
|
98,000
|
6
|
1以上 |
2023/12/10 | 89,727 | +990 (+1.12%) |
88,880
|
79,800
|
98,000
|
6
|
0 |
2023/12/09 | 88,737 | +0 (+0.0%) |
88,000
|
79,800
|
98,000
|
7
|
0 |
2023/12/08 | 88,737 | +0 (+0.0%) |
88,000
|
79,800
|
98,000
|
7
|
0 |
2023/12/07 | 88,737 | -456 (-0.51%) |
88,000
|
79,800
|
98,000
|
7
|
1以上 |
2023/12/06 | 89,193 | +0 (+0.0%) |
88,880
|
79,800
|
98,000
|
6
|
0 |
2023/12/05 | 89,193 | +6,393 (+7.72%) |
88,880
|
79,800
|
98,000
|
6
|
0 |
2023/12/04 | 82,800 | --- |
82,800
|
82,800
|
82,800
|
1
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |