日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 41,580 | +0 (+0.0%) |
41,580
|
41,580
|
41,580
|
1
|
0 |
2023/12/30 | 41,580 | --- |
41,580
|
41,580
|
41,580
|
1
|
0 |
2023/12/27 | 43,780 | -1,100 (-2.45%) |
43,780
|
43,780
|
43,780
|
1
|
N/A |
2023/12/26 | 44,880 | +0 (+0.0%) |
44,880
|
44,880
|
44,880
|
1
|
N/A |
2023/12/25 | 44,880 | +0 (+0.0%) |
44,880
|
44,880
|
44,880
|
1
|
N/A |
2023/12/24 | 44,880 | +0 (+0.0%) |
44,880
|
44,880
|
44,880
|
1
|
0 |
2023/12/23 | 44,880 | +0 (+0.0%) |
44,880
|
44,880
|
44,880
|
1
|
0 |
2023/12/22 | 44,880 | +0 (+0.0%) |
44,880
|
44,880
|
44,880
|
1
|
0 |
2023/12/21 | 44,880 | +0 (+0.0%) |
44,880
|
44,880
|
44,880
|
1
|
0 |
2023/12/20 | 44,880 | -1,100 (-2.39%) |
44,880
|
44,880
|
44,880
|
1
|
0 |
2023/12/19 | 45,980 | +0 (+0.0%) |
45,980
|
45,980
|
45,980
|
1
|
0 |
2023/12/18 | 45,980 | +0 (+0.0%) |
45,980
|
45,980
|
45,980
|
1
|
0 |
2023/12/17 | 45,980 | +0 (+0.0%) |
45,980
|
45,980
|
45,980
|
1
|
0 |
2023/12/16 | 45,980 | -2,200 (-4.57%) |
45,980
|
45,980
|
45,980
|
1
|
0 |
2023/12/15 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2023/12/14 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2023/12/13 | 48,180 | +0 (+0.0%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2023/12/12 | 48,180 | -1,100 (-2.23%) |
48,180
|
48,180
|
48,180
|
1
|
0 |
2023/12/11 | 49,280 | +0 (+0.0%) |
49,280
|
49,280
|
49,280
|
1
|
0 |
2023/12/10 | 49,280 | --- |
49,280
|
49,280
|
49,280
|
1
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |