日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 49,900 | +0 (+0.0%) |
49,900
|
49,900
|
49,900
|
1
|
N/A |
2024/11/20 | 49,900 | +5,810 (+13.18%) |
49,900
|
49,900
|
49,900
|
1
|
N/A |
2024/11/19 | 44,090 | +0 (+0.0%) |
44,090
|
38,280
|
49,900
|
2
|
N/A |
2024/11/18 | 44,090 | +0 (+0.0%) |
44,090
|
38,280
|
49,900
|
2
|
0 |
2024/11/17 | 44,090 | +0 (+0.0%) |
44,090
|
38,280
|
49,900
|
2
|
1以上 |
2024/11/16 | 44,090 | +0 (+0.0%) |
44,090
|
38,280
|
49,900
|
2
|
0 |
2024/11/15 | 44,090 | +0 (+0.0%) |
44,090
|
38,280
|
49,900
|
2
|
0 |
2024/11/14 | 44,090 | +0 (+0.0%) |
44,090
|
38,280
|
49,900
|
2
|
0 |
2024/11/13 | 44,090 | +0 (+0.0%) |
44,090
|
38,280
|
49,900
|
2
|
0 |
2024/11/12 | 44,090 | -5,810 (-11.64%) |
44,090
|
38,280
|
49,900
|
2
|
0 |
2024/11/11 | 49,900 | +0 (+0.0%) |
49,900
|
49,900
|
49,900
|
1
|
0 |
2024/11/10 | 49,900 | +0 (+0.0%) |
49,900
|
49,900
|
49,900
|
1
|
0 |
2024/11/09 | 49,900 | +13,025 (+35.32%) |
49,900
|
49,900
|
49,900
|
1
|
0 |
2024/11/08 | 36,875 | +0 (+0.0%) |
32,900
|
31,800
|
49,900
|
4
|
0 |
2024/11/07 | 36,875 | +0 (+0.0%) |
32,900
|
31,800
|
49,900
|
4
|
0 |
2024/11/06 | 36,875 | +0 (+0.0%) |
32,900
|
31,800
|
49,900
|
4
|
1以上 |
2024/11/05 | 36,875 | +0 (+0.0%) |
32,900
|
31,800
|
49,900
|
4
|
0 |
2024/11/04 | 36,875 | +0 (+0.0%) |
32,900
|
31,800
|
49,900
|
4
|
0 |
2024/11/03 | 36,875 | +0 (+0.0%) |
32,900
|
31,800
|
49,900
|
4
|
0 |
2024/11/02 | 36,875 | +0 (+0.0%) |
32,900
|
31,800
|
49,900
|
4
|
0 |
2024/11/01 | 36,875 | +0 (+0.0%) |
32,900
|
31,800
|
49,900
|
4
|
0 |
2024/10/31 | 36,875 | +0 (+0.0%) |
32,900
|
31,800
|
49,900
|
4
|
0 |
2024/10/30 | 36,875 | +0 (+0.0%) |
32,900
|
31,800
|
49,900
|
4
|
0 |
2024/10/29 | 36,875 | +0 (+0.0%) |
32,900
|
31,800
|
49,900
|
4
|
0 |
2024/10/28 | 36,875 | +0 (+0.0%) |
32,900
|
31,800
|
49,900
|
4
|
0 |
2024/10/27 | 36,875 | -1,500 (-3.91%) |
32,900
|
31,800
|
49,900
|
4
|
0 |
2024/10/26 | 38,375 | -292 (-0.76%) |
34,900
|
33,800
|
49,900
|
4
|
0 |
2024/10/25 | 38,667 | -1,519 (-3.78%) |
34,900
|
33,800
|
51,070
|
4
|
0 |
2024/10/24 | 40,186 | +0 (+0.0%) |
34,900
|
33,800
|
51,070
|
5
|
0 |
2024/10/23 | 40,186 | -1,321 (-3.18%) |
34,900
|
33,800
|
51,070
|
5
|
0 |
2024/10/22 | 41,507 | +1,584 (+3.97%) |
40,580
|
33,800
|
51,070
|
4
|
1以上 |