日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 43,578 | +0 (+0.0%) |
44,800
|
39,490
|
49,200
|
5
|
N/A |
2024/11/20 | 43,578 | +0 (+0.0%) |
44,800
|
39,490
|
49,200
|
5
|
N/A |
2024/11/19 | 43,578 | +0 (+0.0%) |
44,800
|
39,490
|
49,200
|
5
|
N/A |
2024/11/18 | 43,578 | +0 (+0.0%) |
44,800
|
39,490
|
49,200
|
5
|
0 |
2024/11/17 | 43,578 | +0 (+0.0%) |
44,800
|
39,490
|
49,200
|
5
|
0 |
2024/11/16 | 43,578 | +0 (+0.0%) |
44,800
|
39,490
|
49,200
|
5
|
0 |
2024/11/15 | 43,578 | +0 (+0.0%) |
44,800
|
39,490
|
49,200
|
5
|
0 |
2024/11/14 | 43,578 | +0 (+0.0%) |
44,800
|
39,490
|
49,200
|
5
|
0 |
2024/11/13 | 43,578 | +0 (+0.0%) |
44,800
|
39,490
|
49,200
|
5
|
0 |
2024/11/12 | 43,578 | +1,642 (+3.92%) |
44,800
|
39,490
|
49,200
|
5
|
0 |
2024/11/11 | 41,936 | +0 (+0.0%) |
44,800
|
31,284
|
49,200
|
5
|
0 |
2024/11/10 | 41,936 | +0 (+0.0%) |
44,800
|
31,284
|
49,200
|
5
|
0 |
2024/11/09 | 41,936 | +0 (+0.0%) |
44,800
|
31,284
|
49,200
|
5
|
0 |
2024/11/08 | 41,936 | +0 (+0.0%) |
44,800
|
31,284
|
49,200
|
5
|
0 |
2024/11/07 | 41,936 | -1,642 (-3.77%) |
44,800
|
31,284
|
49,200
|
5
|
0 |
2024/11/06 | 43,578 | +0 (+0.0%) |
44,800
|
39,490
|
49,200
|
5
|
0 |
2024/11/05 | 43,578 | +0 (+0.0%) |
44,800
|
39,490
|
49,200
|
5
|
0 |
2024/11/04 | 43,578 | +0 (+0.0%) |
44,800
|
39,490
|
49,200
|
5
|
0 |
2024/11/03 | 43,578 | +0 (+0.0%) |
44,800
|
39,490
|
49,200
|
5
|
0 |
2024/11/02 | 43,578 | +0 (+0.0%) |
44,800
|
39,490
|
49,200
|
5
|
0 |
2024/11/01 | 43,578 | +0 (+0.0%) |
44,800
|
39,490
|
49,200
|
5
|
0 |
2024/10/31 | 43,578 | +0 (+0.0%) |
44,800
|
39,490
|
49,200
|
5
|
0 |
2024/10/30 | 43,578 | +0 (+0.0%) |
44,800
|
39,490
|
49,200
|
5
|
0 |
2024/10/29 | 43,578 | +0 (+0.0%) |
44,800
|
39,490
|
49,200
|
5
|
0 |
2024/10/28 | 43,578 | +2,161 (+5.22%) |
44,800
|
39,490
|
49,200
|
5
|
0 |
2024/10/27 | 41,417 | +0 (+0.0%) |
44,800
|
28,688
|
49,200
|
5
|
0 |
2024/10/26 | 41,417 | +8 (+0.02%) |
44,800
|
28,688
|
49,200
|
5
|
0 |
2024/10/25 | 41,409 | -3,092 (-6.95%) |
44,800
|
28,688
|
49,160
|
5
|
0 |
2024/10/24 | 44,501 | +0 (+0.0%) |
44,800
|
39,490
|
49,160
|
6
|
0 |
2024/10/23 | 44,501 | +0 (+0.0%) |
44,800
|
39,490
|
49,160
|
6
|
0 |
2024/10/22 | 44,501 | +0 (+0.0%) |
44,800
|
39,490
|
49,160
|
6
|
1以上 |