日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
N/A |
2024/11/20 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
N/A |
2024/11/19 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
N/A |
2024/11/18 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/17 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/16 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/15 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/14 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/13 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/12 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/11 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/10 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/09 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/08 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/07 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/06 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/05 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/04 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/03 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/02 | 46,817 | +1,547 (+3.42%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/11/01 | 45,270 | -1,547 (-3.3%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/31 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/10/30 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/10/29 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
1以上 |
2024/10/28 | 46,817 | +0 (+0.0%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/10/27 | 46,817 | +1,547 (+3.42%) |
47,960
|
39,380
|
56,100
|
7
|
0 |
2024/10/26 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/25 | 45,270 | -955 (-2.07%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/24 | 46,225 | +0 (+0.0%) |
47,960
|
39,380
|
51,960
|
7
|
0 |
2024/10/23 | 46,225 | +0 (+0.0%) |
47,960
|
39,380
|
51,960
|
7
|
0 |
2024/10/22 | 46,225 | +955 (+2.11%) |
47,960
|
39,380
|
51,960
|
7
|
1以上 |
2024/10/21 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/20 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/19 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/18 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/17 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/16 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/15 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/14 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/13 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/12 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/11 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/10 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/09 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/08 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/07 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/06 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/05 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/04 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/03 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/02 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/10/01 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/09/30 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/09/29 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/09/28 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/09/27 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/09/26 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/09/25 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/09/24 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/09/23 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/09/22 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/09/21 | 45,270 | +0 (+0.0%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/09/20 | 45,270 | -146 (-0.32%) |
44,730
|
39,380
|
51,700
|
6
|
0 |
2024/09/19 | 45,416 | +0 (+0.0%) |
44,730
|
39,820
|
51,700
|
6
|
0 |
2024/09/18 | 45,416 | +0 (+0.0%) |
44,730
|
39,820
|
51,700
|
6
|
0 |
2024/09/17 | 45,416 | +0 (+0.0%) |
44,730
|
39,820
|
51,700
|
6
|
0 |
2024/09/16 | 45,416 | +0 (+0.0%) |
44,730
|
39,820
|
51,700
|
6
|
0 |
2024/09/15 | 45,416 | +0 (+0.0%) |
44,730
|
39,820
|
51,700
|
6
|
0 |
2024/09/14 | 45,416 | +0 (+0.0%) |
44,730
|
39,820
|
51,700
|
6
|
0 |
2024/09/13 | 45,416 | +0 (+0.0%) |
44,730
|
39,820
|
51,700
|
6
|
0 |
2024/09/12 | 45,416 | -935 (-2.02%) |
44,730
|
39,820
|
51,700
|
6
|
0 |
2024/09/11 | 46,351 | +0 (+0.0%) |
47,960
|
39,820
|
51,960
|
7
|
0 |
2024/09/10 | 46,351 | +0 (+0.0%) |
47,960
|
39,820
|
51,960
|
7
|
0 |
2024/09/09 | 46,351 | +0 (+0.0%) |
47,960
|
39,820
|
51,960
|
7
|
1以上 |
2024/09/08 | 46,351 | +0 (+0.0%) |
47,960
|
39,820
|
51,960
|
7
|
0 |
2024/09/07 | 46,351 | -771 (-1.64%) |
47,960
|
39,820
|
51,960
|
7
|
0 |
2024/09/06 | 47,122 | +0 (+0.0%) |
47,960
|
39,820
|
57,360
|
7
|
0 |
2024/09/05 | 47,122 | +0 (+0.0%) |
47,960
|
39,820
|
57,360
|
7
|
0 |
2024/09/04 | 47,122 | +0 (+0.0%) |
47,960
|
39,820
|
57,360
|
7
|
1以上 |
2024/09/03 | 47,122 | +0 (+0.0%) |
47,960
|
39,820
|
57,360
|
7
|
0 |
2024/09/02 | 47,122 | +0 (+0.0%) |
47,960
|
39,820
|
57,360
|
7
|
0 |
2024/09/01 | 47,122 | +0 (+0.0%) |
47,960
|
39,820
|
57,360
|
7
|
0 |
2024/08/31 | 47,122 | +0 (+0.0%) |
47,960
|
39,820
|
57,360
|
7
|
0 |
2024/08/30 | 47,122 | +0 (+0.0%) |
47,960
|
39,820
|
57,360
|
7
|
0 |
2024/08/29 | 47,122 | -605 (-1.27%) |
47,960
|
39,820
|
57,360
|
7
|
0 |
2024/08/28 | 47,727 | +0 (+0.0%) |
49,830
|
39,820
|
57,360
|
8
|
0 |
2024/08/27 | 47,727 | +0 (+0.0%) |
49,830
|
39,820
|
57,360
|
8
|
0 |
2024/08/26 | 47,727 | +0 (+0.0%) |
49,830
|
39,820
|
57,360
|
8
|
1以上 |
2024/08/25 | 47,727 | +0 (+0.0%) |
49,830
|
39,820
|
57,360
|
8
|
0 |
2024/08/24 | 47,727 | +0 (+0.0%) |
49,830
|
39,820
|
57,360
|
8
|
0 |
2024/08/23 | 47,727 | +0 (+0.0%) |
49,830
|
39,820
|
57,360
|
8
|
0 |
2024/08/22 | 47,727 | +0 (+0.0%) |
49,830
|
39,820
|
57,360
|
8
|
0 |
2024/08/21 | 47,727 | +0 (+0.0%) |
49,830
|
39,820
|
57,360
|
8
|
0 |
2024/08/20 | 47,727 | +605 (+1.28%) |
49,830
|
39,820
|
57,360
|
8
|
0 |
2024/08/19 | 47,122 | -605 (-1.27%) |
47,960
|
39,820
|
57,360
|
7
|
0 |
2024/08/18 | 47,727 | +0 (+0.0%) |
49,830
|
39,820
|
57,360
|
8
|
0 |
2024/08/17 | 47,727 | +0 (+0.0%) |
49,830
|
39,820
|
57,360
|
8
|
0 |
2024/08/16 | 47,727 | +605 (+1.28%) |
49,830
|
39,820
|
57,360
|
8
|
1以上 |
2024/08/15 | 47,122 | +0 (+0.0%) |
47,960
|
39,820
|
57,360
|
7
|
0 |
2024/08/14 | 47,122 | +0 (+0.0%) |
47,960
|
39,820
|
57,360
|
7
|
0 |
2024/08/13 | 47,122 | +0 (+0.0%) |
47,960
|
39,820
|
57,360
|
7
|
0 |
2024/08/12 | 47,122 | +0 (+0.0%) |
47,960
|
39,820
|
57,360
|
7
|
0 |
2024/08/11 | 47,122 | +1,830 (+4.04%) |
47,960
|
39,820
|
57,360
|
7
|
0 |
2024/08/10 | 45,292 | +0 (+0.0%) |
41,500
|
39,820
|
57,360
|
5
|
0 |
2024/08/09 | 45,292 | +0 (+0.0%) |
41,500
|
39,820
|
57,360
|
5
|
0 |
2024/08/08 | 45,292 | +941 (+2.12%) |
41,500
|
39,820
|
57,360
|
5
|
0 |
2024/08/07 | 44,351 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/08/06 | 44,351 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/08/05 | 44,351 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
1以上 |
2024/08/04 | 44,351 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/08/03 | 44,351 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/08/02 | 44,351 | -951 (-2.1%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/08/01 | 45,302 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
8
|
0 |
2024/07/31 | 45,302 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
8
|
0 |
2024/07/30 | 45,302 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
8
|
1以上 |
2024/07/29 | 45,302 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
8
|
0 |
2024/07/28 | 45,302 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
8
|
0 |
2024/07/27 | 45,302 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
8
|
0 |
2024/07/26 | 45,302 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
8
|
0 |
2024/07/25 | 45,302 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
8
|
0 |
2024/07/24 | 45,302 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
8
|
0 |
2024/07/23 | 45,302 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
8
|
0 |
2024/07/22 | 45,302 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
8
|
0 |
2024/07/21 | 45,302 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
8
|
0 |
2024/07/20 | 45,302 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
8
|
0 |
2024/07/19 | 45,302 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
8
|
0 |
2024/07/18 | 45,302 | +951 (+2.14%) |
42,000
|
39,820
|
57,360
|
8
|
0 |
2024/07/17 | 44,351 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/07/16 | 44,351 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/07/15 | 44,351 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/07/14 | 44,351 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/07/13 | 44,351 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/07/12 | 44,351 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/07/11 | 44,351 | -571 (-1.27%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/07/10 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/07/09 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/07/08 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
1以上 |
2024/07/07 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/07/06 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/07/05 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/07/04 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/07/03 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/07/02 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/07/01 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/06/30 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/06/29 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/06/28 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/06/27 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/06/26 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/06/25 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/06/24 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/06/23 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/06/22 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/06/21 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/06/20 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/06/19 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/06/18 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/06/17 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/06/16 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/06/15 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/06/14 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/06/13 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/06/12 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/06/11 | 44,922 | +0 (+0.0%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/06/10 | 44,922 | -1,659 (-3.56%) |
42,000
|
39,820
|
57,360
|
7
|
0 |
2024/06/09 | 46,581 | +0 (+0.0%) |
42,000
|
39,820
|
58,190
|
8
|
0 |
2024/06/08 | 46,581 | +0 (+0.0%) |
42,000
|
39,820
|
58,190
|
8
|
0 |
2024/06/07 | 46,581 | +0 (+0.0%) |
42,000
|
39,820
|
58,190
|
8
|
1以上 |
2024/06/06 | 46,581 | +678 (+1.48%) |
42,000
|
39,820
|
58,190
|
8
|
0 |
2024/06/05 | 45,903 | +0 (+0.0%) |
42,000
|
39,820
|
58,190
|
9
|
0 |
2024/06/04 | 45,903 | +0 (+0.0%) |
42,000
|
39,820
|
58,190
|
9
|
0 |
2024/06/03 | 45,903 | +0 (+0.0%) |
42,000
|
39,820
|
58,190
|
9
|
1以上 |
2024/06/02 | 45,903 | +0 (+0.0%) |
42,000
|
39,820
|
58,190
|
9
|
0 |
2024/06/01 | 45,903 | +0 (+0.0%) |
42,000
|
39,820
|
58,190
|
9
|
0 |
2024/05/31 | 45,903 | +0 (+0.0%) |
42,000
|
39,820
|
58,190
|
9
|
0 |
2024/05/30 | 45,903 | +0 (+0.0%) |
42,000
|
39,820
|
58,190
|
9
|
0 |
2024/05/29 | 45,903 | +1,536 (+3.46%) |
42,000
|
39,820
|
58,190
|
9
|
0 |
2024/05/28 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/27 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/26 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/25 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/24 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/23 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/22 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/21 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/20 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/19 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/18 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/17 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/16 | 44,367 | +432 (+0.98%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/15 | 43,935 | +0 (+0.0%) |
41,500
|
39,820
|
57,360
|
9
|
0 |
2024/05/14 | 43,935 | +0 (+0.0%) |
41,500
|
39,820
|
57,360
|
9
|
0 |
2024/05/13 | 43,935 | +0 (+0.0%) |
41,500
|
39,820
|
57,360
|
9
|
N/A |
2024/05/12 | 43,935 | +0 (+0.0%) |
41,500
|
39,820
|
57,360
|
9
|
0 |
2024/05/11 | 43,935 | -432 (-0.97%) |
41,500
|
39,820
|
57,360
|
9
|
0 |
2024/05/10 | 44,367 | +432 (+0.98%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/09 | 43,935 | -432 (-0.97%) |
41,500
|
39,820
|
57,360
|
9
|
0 |
2024/05/08 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/07 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
N/A |
2024/05/06 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/05 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/04 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/03 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/02 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/01 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/04/30 | 44,367 | +432 (+0.98%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/04/29 | 43,935 | -147 (-0.33%) |
41,500
|
39,820
|
57,360
|
9
|
0 |
2024/04/28 | 44,082 | +0 (+0.0%) |
41,500
|
40,480
|
57,360
|
9
|
0 |
2024/04/27 | 44,082 | +0 (+0.0%) |
41,500
|
40,480
|
57,360
|
9
|
N/A |
2024/04/26 | 44,082 | +0 (+0.0%) |
41,500
|
40,480
|
57,360
|
9
|
0 |
2024/04/25 | 44,082 | +0 (+0.0%) |
41,500
|
40,480
|
57,360
|
9
|
0 |
2024/04/24 | 44,082 | +0 (+0.0%) |
41,500
|
40,480
|
57,360
|
9
|
0 |
2024/04/23 | 44,082 | +0 (+0.0%) |
41,500
|
40,480
|
57,360
|
9
|
0 |
2024/04/22 | 44,082 | +0 (+0.0%) |
41,500
|
40,480
|
57,360
|
9
|
0 |
2024/04/21 | 44,082 | +0 (+0.0%) |
41,500
|
40,480
|
57,360
|
9
|
0 |
2024/04/20 | 44,082 | +0 (+0.0%) |
41,500
|
40,480
|
57,360
|
9
|
0 |
2024/04/19 | 44,082 | +1,660 (+3.91%) |
41,500
|
40,480
|
57,360
|
9
|
0 |
2024/04/18 | 42,422 | +0 (+0.0%) |
40,990
|
40,480
|
51,960
|
8
|
0 |
2024/04/17 | 42,422 | +0 (+0.0%) |
40,990
|
40,480
|
51,960
|
8
|
0 |
2024/04/16 | 42,422 | -60 (-0.14%) |
40,990
|
40,480
|
51,960
|
8
|
0 |
2024/04/15 | 42,482 | +0 (+0.0%) |
40,480
|
40,480
|
51,960
|
7
|
0 |
2024/04/14 | 42,482 | +0 (+0.0%) |
40,480
|
40,480
|
51,960
|
7
|
0 |
2024/04/13 | 42,482 | +0 (+0.0%) |
40,480
|
40,480
|
51,960
|
7
|
0 |
2024/04/12 | 42,482 | +0 (+0.0%) |
40,480
|
40,480
|
51,960
|
7
|
0 |
2024/04/11 | 42,482 | +0 (+0.0%) |
40,480
|
40,480
|
51,960
|
7
|
0 |
2024/04/10 | 42,482 | -2,266 (-5.06%) |
40,480
|
40,480
|
51,960
|
7
|
0 |
2024/04/09 | 44,748 | +0 (+0.0%) |
40,480
|
40,480
|
57,360
|
7
|
0 |
2024/04/08 | 44,748 | +0 (+0.0%) |
40,480
|
40,480
|
57,360
|
7
|
0 |
2024/04/07 | 44,748 | +0 (+0.0%) |
40,480
|
40,480
|
57,360
|
7
|
1以上 |
2024/04/06 | 44,748 | +0 (+0.0%) |
40,480
|
40,480
|
57,360
|
7
|
0 |
2024/04/05 | 44,748 | +0 (+0.0%) |
40,480
|
40,480
|
57,360
|
7
|
0 |
2024/04/04 | 44,748 | +918 (+2.09%) |
40,480
|
40,480
|
57,360
|
7
|
0 |
2024/04/03 | 43,830 | +0 (+0.0%) |
40,480
|
37,400
|
57,360
|
8
|
0 |
2024/04/02 | 43,830 | +0 (+0.0%) |
40,480
|
37,400
|
57,360
|
8
|
0 |
2024/04/01 | 43,830 | +0 (+0.0%) |
40,480
|
37,400
|
57,360
|
8
|
1以上 |
2024/03/31 | 43,830 | +0 (+0.0%) |
40,480
|
37,400
|
57,360
|
8
|
0 |
2024/03/30 | 43,830 | +1,933 (+4.61%) |
40,480
|
37,400
|
57,360
|
8
|
0 |
2024/03/29 | 41,897 | +0 (+0.0%) |
40,480
|
37,400
|
51,960
|
7
|
0 |
2024/03/28 | 41,897 | +0 (+0.0%) |
40,480
|
37,400
|
51,960
|
7
|
0 |
2024/03/27 | 41,897 | +0 (+0.0%) |
40,480
|
37,400
|
51,960
|
7
|
0 |
2024/03/26 | 41,897 | +1,677 (+4.17%) |
40,480
|
37,400
|
51,960
|
7
|
0 |
2024/03/25 | 40,220 | +0 (+0.0%) |
40,480
|
37,400
|
42,000
|
6
|
0 |
2024/03/24 | 40,220 | -91 (-0.23%) |
40,480
|
37,400
|
42,000
|
6
|
0 |
2024/03/23 | 40,311 | +84 (+0.21%) |
40,480
|
37,950
|
42,000
|
6
|
0 |
2024/03/22 | 40,227 | +1,309 (+3.36%) |
40,480
|
37,950
|
42,000
|
4
|
0 |
2024/03/21 | 38,918 | +0 (+0.0%) |
40,040
|
33,000
|
42,000
|
6
|
0 |
2024/03/20 | 38,918 | +0 (+0.0%) |
40,040
|
33,000
|
42,000
|
6
|
0 |
2024/03/19 | 38,918 | +0 (+0.0%) |
40,040
|
33,000
|
42,000
|
6
|
1以上 |
2024/03/18 | 38,918 | +0 (+0.0%) |
40,040
|
33,000
|
42,000
|
6
|
0 |
2024/03/17 | 38,918 | +0 (+0.0%) |
40,040
|
33,000
|
42,000
|
6
|
0 |
2024/03/16 | 38,918 | +0 (+0.0%) |
40,040
|
33,000
|
42,000
|
6
|
0 |
2024/03/15 | 38,918 | +0 (+0.0%) |
40,040
|
33,000
|
42,000
|
6
|
0 |
2024/03/14 | 38,918 | +0 (+0.0%) |
40,040
|
33,000
|
42,000
|
6
|
0 |
2024/03/13 | 38,918 | -1,100 (-2.75%) |
40,040
|
33,000
|
42,000
|
6
|
0 |
2024/03/12 | 40,018 | +0 (+0.0%) |
40,040
|
37,950
|
42,000
|
6
|
0 |
2024/03/11 | 40,018 | +0 (+0.0%) |
40,040
|
37,950
|
42,000
|
6
|
0 |
2024/03/10 | 40,018 | +0 (+0.0%) |
40,040
|
37,950
|
42,000
|
6
|
0 |
2024/03/09 | 40,018 | -92 (-0.23%) |
40,040
|
37,950
|
42,000
|
6
|
0 |
2024/03/08 | 40,110 | +0 (+0.0%) |
40,040
|
38,500
|
42,000
|
6
|
0 |
2024/03/07 | 40,110 | +0 (+0.0%) |
40,040
|
38,500
|
42,000
|
6
|
0 |
2024/03/06 | 40,110 | +0 (+0.0%) |
40,040
|
38,500
|
42,000
|
6
|
0 |
2024/03/05 | 40,110 | +0 (+0.0%) |
40,040
|
38,500
|
42,000
|
6
|
0 |
2024/03/04 | 40,110 | +0 (+0.0%) |
40,040
|
38,500
|
42,000
|
6
|
0 |
2024/03/03 | 40,110 | +0 (+0.0%) |
40,040
|
38,500
|
42,000
|
6
|
0 |
2024/03/02 | 40,110 | +0 (+0.0%) |
40,040
|
38,500
|
42,000
|
6
|
0 |
2024/03/01 | 40,110 | +0 (+0.0%) |
40,040
|
38,500
|
42,000
|
6
|
0 |
2024/02/29 | 40,110 | +0 (+0.0%) |
40,040
|
38,500
|
42,000
|
6
|
0 |
2024/02/28 | 40,110 | +0 (+0.0%) |
40,040
|
38,500
|
42,000
|
6
|
0 |
2024/02/27 | 40,110 | +0 (+0.0%) |
40,040
|
38,500
|
42,000
|
6
|
0 |
2024/02/26 | 40,110 | +0 (+0.0%) |
40,040
|
38,500
|
42,000
|
6
|
0 |
2024/02/25 | 40,110 | +0 (+0.0%) |
40,040
|
38,500
|
42,000
|
6
|
0 |
2024/02/24 | 40,110 | -91 (-0.23%) |
40,040
|
38,500
|
42,000
|
6
|
0 |
2024/02/23 | 40,201 | +1,528 (+3.95%) |
40,040
|
39,050
|
42,000
|
6
|
0 |
2024/02/22 | 38,673 | +0 (+0.0%) |
39,600
|
29,502
|
42,000
|
7
|
0 |
2024/02/21 | 38,673 | +0 (+0.0%) |
39,600
|
29,502
|
42,000
|
7
|
0 |
2024/02/20 | 38,673 | +0 (+0.0%) |
39,600
|
29,502
|
42,000
|
7
|
1以上 |
2024/02/19 | 38,673 | +63 (+0.16%) |
39,600
|
29,502
|
42,000
|
7
|
0 |
2024/02/18 | 38,610 | -63 (-0.16%) |
40,040
|
29,502
|
42,000
|
6
|
0 |
2024/02/17 | 38,673 | +371 (+0.97%) |
39,600
|
29,502
|
42,000
|
7
|
0 |
2024/02/16 | 38,302 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/02/15 | 38,302 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
5
|
1以上 |
2024/02/14 | 38,302 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/02/13 | 38,302 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/02/12 | 38,302 | +187 (+0.49%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/02/11 | 38,115 | -297 (-0.77%) |
40,480
|
29,502
|
42,000
|
4
|
0 |
2024/02/10 | 38,412 | -598 (-1.53%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/02/09 | 39,010 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
6
|
0 |
2024/02/08 | 39,010 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
6
|
0 |
2024/02/07 | 39,010 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
6
|
1以上 |
2024/02/06 | 39,010 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
6
|
0 |
2024/02/05 | 39,010 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
6
|
0 |
2024/02/04 | 39,010 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
6
|
0 |
2024/02/03 | 39,010 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
6
|
0 |
2024/02/02 | 39,010 | +118 (+0.3%) |
40,480
|
29,502
|
42,000
|
6
|
0 |
2024/02/01 | 38,892 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/01/31 | 38,892 | +777 (+2.04%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/01/30 | 38,115 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
4
|
0 |
2024/01/29 | 38,115 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
4
|
0 |
2024/01/28 | 38,115 | -407 (-1.06%) |
40,480
|
29,502
|
42,000
|
4
|
0 |
2024/01/27 | 38,522 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/01/26 | 38,522 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/01/25 | 38,522 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/01/24 | 38,522 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/01/23 | 38,522 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/01/22 | 38,522 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/01/21 | 38,522 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/01/20 | 38,522 | -580 (-1.48%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/01/19 | 39,102 | -91 (-0.23%) |
40,480
|
29,502
|
42,000
|
6
|
0 |
2024/01/18 | 39,193 | +1,078 (+2.83%) |
40,590
|
29,502
|
42,000
|
6
|
0 |
2024/01/17 | 38,115 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
4
|
0 |
2024/01/16 | 38,115 | -517 (-1.34%) |
40,480
|
29,502
|
42,000
|
4
|
0 |
2024/01/15 | 38,632 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/01/14 | 38,632 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/01/13 | 38,632 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/01/12 | 38,632 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/01/11 | 38,632 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/01/10 | 38,632 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/01/09 | 38,632 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/01/08 | 38,632 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/01/07 | 38,632 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/01/06 | 38,632 | -110 (-0.28%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/01/05 | 38,742 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/01/04 | 38,742 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/01/03 | 38,742 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/01/02 | 38,742 | +0 (+0.0%) |
40,480
|
29,502
|
42,000
|
5
|
0 |
2024/01/01 | 38,742 | +627 (+1.65%) |
40,480
|
29,502
|
42,000
|
5
|
0 |