日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 38,115 | -820 (-2.11%) |
40,480
|
29,502
|
42,000
|
4
|
0 |
2023/12/30 | 38,935 | --- |
40,480
|
32,780
|
42,000
|
4
|
0 |
2023/12/27 | 39,395 | +0 (+0.0%) |
40,480
|
32,780
|
42,000
|
6
|
N/A |
2023/12/26 | 39,395 | +0 (+0.0%) |
40,480
|
32,780
|
42,000
|
6
|
N/A |
2023/12/25 | 39,395 | +0 (+0.0%) |
40,480
|
32,780
|
42,000
|
6
|
N/A |
2023/12/24 | 39,395 | +0 (+0.0%) |
40,480
|
32,780
|
42,000
|
6
|
0 |
2023/12/23 | 39,395 | +0 (+0.0%) |
40,480
|
32,780
|
42,000
|
6
|
0 |
2023/12/22 | 39,395 | +0 (+0.0%) |
40,480
|
32,780
|
42,000
|
6
|
0 |
2023/12/21 | 39,395 | -372 (-0.94%) |
40,480
|
32,780
|
42,000
|
6
|
0 |
2023/12/20 | 39,767 | -157 (-0.39%) |
40,480
|
32,780
|
42,000
|
7
|
0 |
2023/12/19 | 39,924 | -78 (-0.19%) |
40,480
|
32,780
|
42,000
|
7
|
0 |
2023/12/18 | 40,002 | +0 (+0.0%) |
40,480
|
32,780
|
42,000
|
7
|
1以上 |
2023/12/17 | 40,002 | +0 (+0.0%) |
40,480
|
32,780
|
42,000
|
7
|
0 |
2023/12/16 | 40,002 | -250 (-0.62%) |
40,480
|
32,780
|
42,000
|
7
|
0 |
2023/12/15 | 40,252 | +0 (+0.0%) |
42,000
|
32,780
|
42,680
|
5
|
0 |
2023/12/14 | 40,252 | +0 (+0.0%) |
42,000
|
32,780
|
42,680
|
5
|
0 |
2023/12/13 | 40,252 | +0 (+0.0%) |
42,000
|
32,780
|
42,680
|
5
|
0 |
2023/12/12 | 40,252 | -220 (-0.54%) |
42,000
|
32,780
|
42,680
|
5
|
0 |
2023/12/11 | 40,472 | +0 (+0.0%) |
42,000
|
32,780
|
43,780
|
5
|
0 |
2023/12/10 | 40,472 | +827 (+2.09%) |
42,000
|
32,780
|
43,780
|
5
|
0 |
2023/12/09 | 39,645 | +0 (+0.0%) |
41,900
|
32,780
|
42,000
|
4
|
0 |
2023/12/08 | 39,645 | +0 (+0.0%) |
41,900
|
32,780
|
42,000
|
4
|
0 |
2023/12/07 | 39,645 | +785 (+2.02%) |
41,900
|
32,780
|
42,000
|
4
|
0 |
2023/12/06 | 38,860 | +1,470 (+3.93%) |
41,800
|
32,780
|
42,000
|
3
|
0 |
2023/12/05 | 37,390 | --- |
37,390
|
32,780
|
42,000
|
2
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |