日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 33,602 | +0 (+0.0%) |
32,800
|
26,180
|
39,050
|
5
|
0 |
2023/12/30 | 33,602 | --- |
32,800
|
26,180
|
39,050
|
5
|
0 |
2023/12/27 | 33,430 | -157 (-0.47%) |
32,800
|
27,280
|
39,050
|
7
|
N/A |
2023/12/26 | 33,587 | +0 (+0.0%) |
32,800
|
28,380
|
39,050
|
7
|
N/A |
2023/12/25 | 33,587 | +0 (+0.0%) |
32,800
|
28,380
|
39,050
|
7
|
N/A |
2023/12/24 | 33,587 | +0 (+0.0%) |
32,800
|
28,380
|
39,050
|
7
|
0 |
2023/12/23 | 33,587 | +0 (+0.0%) |
32,800
|
28,380
|
39,050
|
7
|
0 |
2023/12/22 | 33,587 | +0 (+0.0%) |
32,800
|
28,380
|
39,050
|
7
|
0 |
2023/12/21 | 33,587 | +0 (+0.0%) |
32,800
|
28,380
|
39,050
|
7
|
0 |
2023/12/20 | 33,587 | -157 (-0.47%) |
32,800
|
28,380
|
39,050
|
7
|
0 |
2023/12/19 | 33,744 | +0 (+0.0%) |
32,800
|
29,480
|
39,050
|
7
|
0 |
2023/12/18 | 33,744 | +667 (+2.02%) |
32,800
|
29,480
|
39,050
|
7
|
0 |
2023/12/17 | 33,077 | +0 (+0.0%) |
32,800
|
29,480
|
39,050
|
9
|
0 |
2023/12/16 | 33,077 | -489 (-1.46%) |
32,800
|
29,480
|
39,050
|
9
|
0 |
2023/12/15 | 33,566 | +0 (+0.0%) |
32,800
|
29,480
|
40,150
|
9
|
1以上 |
2023/12/14 | 33,566 | +0 (+0.0%) |
32,800
|
29,480
|
40,150
|
9
|
0 |
2023/12/13 | 33,566 | +0 (+0.0%) |
32,800
|
29,480
|
40,150
|
9
|
0 |
2023/12/12 | 33,566 | +0 (+0.0%) |
32,800
|
29,480
|
40,150
|
9
|
0 |
2023/12/11 | 33,566 | +0 (+0.0%) |
32,800
|
29,480
|
40,150
|
9
|
0 |
2023/12/10 | 33,566 | -99 (-0.29%) |
32,800
|
29,480
|
40,150
|
9
|
0 |
2023/12/09 | 33,665 | +0 (+0.0%) |
32,800
|
29,480
|
40,150
|
8
|
0 |
2023/12/08 | 33,665 | -288 (-0.85%) |
32,800
|
29,480
|
40,150
|
8
|
0 |
2023/12/07 | 33,953 | +0 (+0.0%) |
32,800
|
29,480
|
40,150
|
8
|
0 |
2023/12/06 | 33,953 | +0 (+0.0%) |
32,800
|
29,480
|
40,150
|
8
|
0 |
2023/12/05 | 33,953 | --- |
32,800
|
29,480
|
40,150
|
8
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |