日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 36,400 | +0 (+0.0%) |
31,900
|
31,900
|
45,400
|
3
|
N/A |
2024/11/20 | 36,400 | +0 (+0.0%) |
31,900
|
31,900
|
45,400
|
3
|
N/A |
2024/11/19 | 36,400 | +0 (+0.0%) |
31,900
|
31,900
|
45,400
|
3
|
N/A |
2024/11/18 | 36,400 | +0 (+0.0%) |
31,900
|
31,900
|
45,400
|
3
|
0 |
2024/11/17 | 36,400 | +0 (+0.0%) |
31,900
|
31,900
|
45,400
|
3
|
0 |
2024/11/16 | 36,400 | -900 (-2.41%) |
31,900
|
31,900
|
45,400
|
3
|
0 |
2024/11/15 | 37,300 | +0 (+0.0%) |
35,950
|
31,900
|
45,400
|
4
|
0 |
2024/11/14 | 37,300 | +0 (+0.0%) |
35,950
|
31,900
|
45,400
|
4
|
0 |
2024/11/13 | 37,300 | +0 (+0.0%) |
35,950
|
31,900
|
45,400
|
4
|
1以上 |
2024/11/12 | 37,300 | +0 (+0.0%) |
35,950
|
31,900
|
45,400
|
4
|
0 |
2024/11/11 | 37,300 | +900 (+2.47%) |
35,950
|
31,900
|
45,400
|
4
|
0 |
2024/11/10 | 36,400 | -900 (-2.41%) |
31,900
|
31,900
|
45,400
|
3
|
0 |
2024/11/09 | 37,300 | +0 (+0.0%) |
35,950
|
31,900
|
45,400
|
4
|
0 |
2024/11/08 | 37,300 | +0 (+0.0%) |
35,950
|
31,900
|
45,400
|
4
|
0 |
2024/11/07 | 37,300 | +0 (+0.0%) |
35,950
|
31,900
|
45,400
|
4
|
1以上 |
2024/11/06 | 37,300 | +0 (+0.0%) |
35,950
|
31,900
|
45,400
|
4
|
0 |
2024/11/05 | 37,300 | +900 (+2.47%) |
35,950
|
31,900
|
45,400
|
4
|
0 |
2024/11/04 | 36,400 | -900 (-2.41%) |
31,900
|
31,900
|
45,400
|
3
|
0 |
2024/11/03 | 37,300 | +0 (+0.0%) |
35,950
|
31,900
|
45,400
|
4
|
0 |
2024/11/02 | 37,300 | +0 (+0.0%) |
35,950
|
31,900
|
45,400
|
4
|
0 |
2024/11/01 | 37,300 | +0 (+0.0%) |
35,950
|
31,900
|
45,400
|
4
|
1以上 |
2024/10/31 | 37,300 | +0 (+0.0%) |
35,950
|
31,900
|
45,400
|
4
|
0 |
2024/10/30 | 37,300 | +0 (+0.0%) |
35,950
|
31,900
|
45,400
|
4
|
0 |
2024/10/29 | 37,300 | -5,400 (-12.65%) |
35,950
|
31,900
|
45,400
|
4
|
0 |
2024/10/28 | 42,700 | +0 (+0.0%) |
42,700
|
40,000
|
45,400
|
2
|
0 |
2024/10/27 | 42,700 | +0 (+0.0%) |
42,700
|
40,000
|
45,400
|
2
|
0 |
2024/10/26 | 42,700 | +10 (+0.02%) |
42,700
|
40,000
|
45,400
|
2
|
0 |
2024/10/25 | 42,690 | -896 (-2.06%) |
42,690
|
40,000
|
45,380
|
2
|
0 |
2024/10/24 | 43,586 | +0 (+0.0%) |
45,380
|
40,000
|
45,380
|
3
|
0 |
2024/10/23 | 43,586 | +0 (+0.0%) |
45,380
|
40,000
|
45,380
|
3
|
0 |
2024/10/22 | 43,586 | +0 (+0.0%) |
45,380
|
40,000
|
45,380
|
3
|
1以上 |