日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 591,499 | +0 (+0.0%) |
602,800
|
566,522
|
605,176
|
6
|
N/A |
2024/11/20 | 591,499 | +0 (+0.0%) |
602,800
|
566,522
|
605,176
|
6
|
N/A |
2024/11/19 | 591,499 | +0 (+0.0%) |
602,800
|
566,522
|
605,176
|
6
|
N/A |
2024/11/18 | 591,499 | +5,650 (+0.96%) |
602,800
|
566,522
|
605,176
|
6
|
0 |
2024/11/17 | 585,849 | +0 (+0.0%) |
585,849
|
566,522
|
605,176
|
4
|
0 |
2024/11/16 | 585,849 | -35,717 (-5.75%) |
585,849
|
566,522
|
605,176
|
4
|
0 |
2024/11/15 | 621,566 | +0 (+0.0%) |
605,176
|
566,522
|
693,000
|
6
|
0 |
2024/11/14 | 621,566 | +0 (+0.0%) |
605,176
|
566,522
|
693,000
|
6
|
0 |
2024/11/13 | 621,566 | +0 (+0.0%) |
605,176
|
566,522
|
693,000
|
6
|
1以上 |
2024/11/12 | 621,566 | +0 (+0.0%) |
605,176
|
566,522
|
693,000
|
6
|
0 |
2024/11/11 | 621,566 | +0 (+0.0%) |
605,176
|
566,522
|
693,000
|
6
|
0 |
2024/11/10 | 621,566 | +0 (+0.0%) |
605,176
|
566,522
|
693,000
|
6
|
0 |
2024/11/09 | 621,566 | +0 (+0.0%) |
605,176
|
566,522
|
693,000
|
6
|
0 |
2024/11/08 | 621,566 | +0 (+0.0%) |
605,176
|
566,522
|
693,000
|
6
|
0 |
2024/11/07 | 621,566 | +0 (+0.0%) |
605,176
|
566,522
|
693,000
|
6
|
0 |
2024/11/06 | 621,566 | +0 (+0.0%) |
605,176
|
566,522
|
693,000
|
6
|
0 |
2024/11/05 | 621,566 | +0 (+0.0%) |
605,176
|
566,522
|
693,000
|
6
|
0 |
2024/11/04 | 621,566 | +0 (+0.0%) |
605,176
|
566,522
|
693,000
|
6
|
0 |
2024/11/03 | 621,566 | +0 (+0.0%) |
605,176
|
566,522
|
693,000
|
6
|
0 |
2024/11/02 | 621,566 | +0 (+0.0%) |
605,176
|
566,522
|
693,000
|
6
|
0 |
2024/11/01 | 621,566 | +0 (+0.0%) |
605,176
|
566,522
|
693,000
|
6
|
0 |
2024/10/31 | 621,566 | +0 (+0.0%) |
605,176
|
566,522
|
693,000
|
6
|
0 |
2024/10/30 | 621,566 | +0 (+0.0%) |
605,176
|
566,522
|
693,000
|
6
|
0 |
2024/10/29 | 621,566 | +0 (+0.0%) |
605,176
|
566,522
|
693,000
|
6
|
0 |
2024/10/28 | 621,566 | +0 (+0.0%) |
605,176
|
566,522
|
693,000
|
6
|
0 |
2024/10/27 | 621,566 | +0 (+0.0%) |
605,176
|
566,522
|
693,000
|
6
|
0 |
2024/10/26 | 621,566 | +0 (+0.0%) |
605,176
|
566,522
|
693,000
|
6
|
0 |
2024/10/25 | 621,566 | +35,717 (+6.1%) |
605,176
|
566,522
|
693,000
|
6
|
0 |
2024/10/24 | 585,849 | +0 (+0.0%) |
585,849
|
566,522
|
605,176
|
4
|
0 |
2024/10/23 | 585,849 | +0 (+0.0%) |
585,849
|
566,522
|
605,176
|
4
|
0 |
2024/10/22 | 585,849 | +0 (+0.0%) |
585,849
|
566,522
|
605,176
|
4
|
0 |