日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 616,851 | -13,324 (-2.11%) |
620,290
|
551,950
|
657,800
|
10
|
1以上 |
2023/12/30 | 630,175 | --- |
624,800
|
551,950
|
696,800
|
12
|
0 |
2023/12/27 | 630,175 | +0 (+0.0%) |
624,800
|
551,950
|
696,800
|
12
|
N/A |
2023/12/26 | 630,175 | +0 (+0.0%) |
624,800
|
551,950
|
696,800
|
12
|
N/A |
2023/12/25 | 630,175 | +0 (+0.0%) |
624,800
|
551,950
|
696,795
|
12
|
N/A |
2023/12/24 | 630,175 | -7,254 (-1.14%) |
624,800
|
551,950
|
696,795
|
12
|
0 |
2023/12/23 | 637,429 | -444 (-0.07%) |
631,900
|
581,000
|
696,795
|
12
|
0 |
2023/12/22 | 637,873 | +0 (+0.0%) |
639,000
|
581,000
|
696,795
|
13
|
0 |
2023/12/21 | 637,873 | +0 (+0.0%) |
639,000
|
581,000
|
696,795
|
13
|
1以上 |
2023/12/20 | 637,873 | +0 (+0.0%) |
639,000
|
581,000
|
696,795
|
13
|
1以上 |
2023/12/19 | 637,873 | +0 (+0.0%) |
639,000
|
581,000
|
696,795
|
13
|
0 |
2023/12/18 | 637,873 | -380 (-0.06%) |
639,000
|
581,000
|
696,795
|
13
|
0 |
2023/12/17 | 638,253 | +0 (+0.0%) |
641,100
|
581,000
|
696,795
|
14
|
0 |
2023/12/16 | 638,253 | +0 (+0.0%) |
641,100
|
581,000
|
696,795
|
14
|
0 |
2023/12/15 | 638,253 | +380 (+0.06%) |
641,100
|
581,000
|
696,795
|
14
|
1以上 |
2023/12/14 | 637,873 | +0 (+0.0%) |
639,000
|
581,000
|
696,795
|
13
|
0 |
2023/12/13 | 637,873 | +0 (+0.0%) |
639,000
|
581,000
|
696,795
|
13
|
0 |
2023/12/12 | 637,873 | +0 (+0.0%) |
639,000
|
581,000
|
696,795
|
13
|
0 |
2023/12/11 | 637,873 | +0 (+0.0%) |
639,000
|
581,000
|
696,795
|
13
|
0 |
2023/12/10 | 637,873 | +0 (+0.0%) |
639,000
|
581,000
|
696,795
|
13
|
0 |
2023/12/09 | 637,873 | -10,340 (-1.6%) |
639,000
|
581,000
|
696,795
|
13
|
0 |
2023/12/08 | 648,213 | +0 (+0.0%) |
643,200
|
615,780
|
696,795
|
11
|
0 |
2023/12/07 | 648,213 | +0 (+0.0%) |
643,200
|
615,780
|
696,795
|
11
|
0 |
2023/12/06 | 648,213 | +0 (+0.0%) |
643,200
|
615,780
|
696,795
|
11
|
0 |
2023/12/05 | 648,213 | +0 (+0.0%) |
643,200
|
615,780
|
696,795
|
11
|
0 |
2023/12/04 | 648,213 | +0 (+0.0%) |
643,200
|
615,780
|
696,795
|
11
|
0 |
2023/12/03 | 648,213 | +0 (+0.0%) |
643,200
|
615,780
|
696,795
|
11
|
0 |
2023/12/02 | 648,213 | +0 (+0.0%) |
643,200
|
615,780
|
696,795
|
11
|
0 |
2023/12/01 | 648,213 | +0 (+0.0%) |
643,200
|
615,780
|
696,795
|
11
|
0 |
2023/11/30 | 648,213 | +0 (+0.0%) |
643,200
|
615,780
|
696,795
|
11
|
0 |
2023/11/29 | 648,213 | +0 (+0.0%) |
643,200
|
615,780
|
696,795
|
11
|
0 |
2023/11/28 | 648,213 | +958 (+0.15%) |
643,200
|
615,780
|
696,795
|
11
|
0 |
2023/11/27 | 647,255 | +0 (+0.0%) |
641,100
|
615,780
|
696,795
|
10
|
0 |
2023/11/26 | 647,255 | +0 (+0.0%) |
641,100
|
615,780
|
696,795
|
10
|
0 |
2023/11/25 | 647,255 | -2,040 (-0.31%) |
641,100
|
615,780
|
696,795
|
10
|
0 |
2023/11/24 | 649,295 | +0 (+0.0%) |
648,400
|
615,780
|
696,795
|
10
|
0 |
2023/11/23 | 649,295 | +0 (+0.0%) |
648,400
|
615,780
|
696,795
|
10
|
0 |
2023/11/22 | 649,295 | +0 (+0.0%) |
648,400
|
615,780
|
696,795
|
10
|
0 |