日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 42,600 | +0 (+0.0%) |
44,000
|
39,800
|
44,000
|
3
|
N/A |
2024/11/20 | 42,600 | -3,750 (-8.09%) |
44,000
|
39,800
|
44,000
|
3
|
N/A |
2024/11/19 | 46,350 | +0 (+0.0%) |
44,000
|
39,800
|
57,600
|
4
|
N/A |
2024/11/18 | 46,350 | +0 (+0.0%) |
44,000
|
39,800
|
57,600
|
4
|
0 |
2024/11/17 | 46,350 | +0 (+0.0%) |
44,000
|
39,800
|
57,600
|
4
|
1以上 |
2024/11/16 | 46,350 | -2,690 (-5.49%) |
44,000
|
39,800
|
57,600
|
4
|
0 |
2024/11/15 | 49,040 | +0 (+0.0%) |
45,100
|
39,800
|
57,600
|
5
|
0 |
2024/11/14 | 49,040 | +0 (+0.0%) |
45,100
|
39,800
|
57,600
|
5
|
0 |
2024/11/13 | 49,040 | +2,140 (+4.56%) |
45,100
|
39,800
|
57,600
|
5
|
1以上 |
2024/11/12 | 46,900 | +0 (+0.0%) |
45,100
|
39,800
|
57,600
|
4
|
0 |
2024/11/11 | 46,900 | +0 (+0.0%) |
45,100
|
39,800
|
57,600
|
4
|
0 |
2024/11/10 | 46,900 | +0 (+0.0%) |
45,100
|
39,800
|
57,600
|
4
|
0 |
2024/11/09 | 46,900 | +0 (+0.0%) |
45,100
|
39,800
|
57,600
|
4
|
0 |
2024/11/08 | 46,900 | +0 (+0.0%) |
45,100
|
39,800
|
57,600
|
4
|
0 |
2024/11/07 | 46,900 | +0 (+0.0%) |
45,100
|
39,800
|
57,600
|
4
|
0 |
2024/11/06 | 46,900 | +3,567 (+8.23%) |
45,100
|
39,800
|
57,600
|
4
|
0 |
2024/11/05 | 43,333 | +0 (+0.0%) |
45,100
|
39,800
|
45,100
|
3
|
0 |
2024/11/04 | 43,333 | +0 (+0.0%) |
45,100
|
39,800
|
45,100
|
3
|
0 |
2024/11/03 | 43,333 | -367 (-0.84%) |
45,100
|
39,800
|
45,100
|
3
|
0 |
2024/11/02 | 43,700 | +0 (+0.0%) |
45,650
|
39,800
|
45,650
|
3
|
0 |
2024/11/01 | 43,700 | +0 (+0.0%) |
45,650
|
39,800
|
45,650
|
3
|
0 |
2024/10/31 | 43,700 | +0 (+0.0%) |
45,650
|
39,800
|
45,650
|
3
|
0 |
2024/10/30 | 43,700 | +0 (+0.0%) |
45,650
|
39,800
|
45,650
|
3
|
0 |
2024/10/29 | 43,700 | +0 (+0.0%) |
45,650
|
39,800
|
45,650
|
3
|
0 |
2024/10/28 | 43,700 | +0 (+0.0%) |
45,650
|
39,800
|
45,650
|
3
|
0 |
2024/10/27 | 43,700 | -3,255 (-6.93%) |
45,650
|
39,800
|
45,650
|
3
|
0 |
2024/10/26 | 46,955 | -1,953 (-3.99%) |
45,650
|
39,800
|
56,720
|
4
|
0 |
2024/10/25 | 48,908 | +0 (+0.0%) |
45,650
|
39,800
|
56,720
|
5
|
0 |
2024/10/24 | 48,908 | +0 (+0.0%) |
45,650
|
39,800
|
56,720
|
5
|
1以上 |
2024/10/23 | 48,908 | -4,122 (-7.77%) |
45,650
|
39,800
|
56,720
|
5
|
1以上 |
2024/10/22 | 53,030 | +0 (+0.0%) |
56,720
|
45,650
|
56,720
|
3
|
0 |