日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 47,428 | -1,695 (-3.45%) |
50,380
|
39,160
|
53,900
|
5
|
N/A |
2024/11/20 | 49,123 | -183 (-0.37%) |
52,140
|
39,160
|
57,600
|
6
|
N/A |
2024/11/19 | 49,306 | +0 (+0.0%) |
52,415
|
39,160
|
57,600
|
6
|
N/A |
2024/11/18 | 49,306 | +0 (+0.0%) |
52,415
|
39,160
|
57,600
|
6
|
1以上 |
2024/11/17 | 49,306 | -2,030 (-3.95%) |
52,415
|
39,160
|
57,600
|
6
|
0 |
2024/11/16 | 51,336 | +0 (+0.0%) |
54,450
|
39,800
|
57,600
|
5
|
0 |
2024/11/15 | 51,336 | +0 (+0.0%) |
54,450
|
39,800
|
57,600
|
5
|
0 |
2024/11/14 | 51,336 | -2,884 (-5.32%) |
54,450
|
39,800
|
57,600
|
5
|
0 |
2024/11/13 | 54,220 | +0 (+0.0%) |
54,450
|
50,380
|
57,600
|
4
|
0 |
2024/11/12 | 54,220 | +2,884 (+5.62%) |
54,450
|
50,380
|
57,600
|
4
|
0 |
2024/11/11 | 51,336 | +0 (+0.0%) |
54,450
|
39,800
|
57,600
|
5
|
0 |
2024/11/10 | 51,336 | +0 (+0.0%) |
54,450
|
39,800
|
57,600
|
5
|
0 |
2024/11/09 | 51,336 | +0 (+0.0%) |
54,450
|
39,800
|
57,600
|
5
|
1以上 |
2024/11/08 | 51,336 | +0 (+0.0%) |
54,450
|
39,800
|
57,600
|
5
|
0 |
2024/11/07 | 51,336 | +0 (+0.0%) |
54,450
|
39,800
|
57,600
|
5
|
0 |
2024/11/06 | 51,336 | -2,124 (-3.97%) |
54,450
|
39,800
|
57,600
|
5
|
0 |
2024/11/05 | 53,460 | +3,415 (+6.82%) |
55,000
|
50,380
|
55,000
|
3
|
0 |
2024/11/04 | 50,045 | +0 (+0.0%) |
52,690
|
39,800
|
55,000
|
4
|
0 |
2024/11/03 | 50,045 | +0 (+0.0%) |
52,690
|
39,800
|
55,000
|
4
|
0 |
2024/11/02 | 50,045 | +0 (+0.0%) |
52,690
|
39,800
|
55,000
|
4
|
1以上 |
2024/11/01 | 50,045 | +0 (+0.0%) |
52,690
|
39,800
|
55,000
|
4
|
0 |
2024/10/31 | 50,045 | +0 (+0.0%) |
52,690
|
39,800
|
55,000
|
4
|
0 |
2024/10/30 | 50,045 | +0 (+0.0%) |
52,690
|
39,800
|
55,000
|
4
|
0 |
2024/10/29 | 50,045 | +0 (+0.0%) |
52,690
|
39,800
|
55,000
|
4
|
0 |
2024/10/28 | 50,045 | +0 (+0.0%) |
52,690
|
39,800
|
55,000
|
4
|
0 |
2024/10/27 | 50,045 | -1,033 (-2.02%) |
52,690
|
39,800
|
55,000
|
4
|
0 |
2024/10/26 | 51,078 | -688 (-1.33%) |
55,000
|
39,800
|
55,210
|
5
|
0 |
2024/10/25 | 51,766 | +0 (+0.0%) |
55,000
|
39,800
|
55,210
|
6
|
0 |
2024/10/24 | 51,766 | +0 (+0.0%) |
55,000
|
39,800
|
55,210
|
6
|
1以上 |
2024/10/23 | 51,766 | +426 (+0.83%) |
55,000
|
39,800
|
55,210
|
6
|
1以上 |
2024/10/22 | 51,340 | +0 (+0.0%) |
55,210
|
39,800
|
56,100
|
5
|
0 |
2024/10/21 | 51,340 | -793 (-1.52%) |
55,210
|
39,800
|
56,100
|
5
|
0 |
2024/10/20 | 52,133 | +0 (+0.0%) |
55,210
|
39,800
|
56,100
|
6
|
0 |
2024/10/19 | 52,133 | +615 (+1.19%) |
55,210
|
39,800
|
56,100
|
6
|
0 |
2024/10/18 | 51,518 | +1,146 (+2.28%) |
55,210
|
39,800
|
56,100
|
5
|
1以上 |
2024/10/17 | 50,372 | +1,612 (+3.31%) |
52,795
|
39,800
|
56,100
|
4
|
0 |
2024/10/16 | 48,760 | +0 (+0.0%) |
50,380
|
39,800
|
56,100
|
3
|
0 |
2024/10/15 | 48,760 | +810 (+1.69%) |
50,380
|
39,800
|
56,100
|
3
|
0 |
2024/10/14 | 47,950 | +0 (+0.0%) |
47,950
|
39,800
|
56,100
|
2
|
0 |
2024/10/13 | 47,950 | +0 (+0.0%) |
47,950
|
39,800
|
56,100
|
2
|
0 |
2024/10/12 | 47,950 | +0 (+0.0%) |
47,950
|
39,800
|
56,100
|
2
|
0 |
2024/10/11 | 47,950 | +0 (+0.0%) |
47,950
|
39,800
|
56,100
|
2
|
0 |
2024/10/10 | 47,950 | +0 (+0.0%) |
47,950
|
39,800
|
56,100
|
2
|
0 |
2024/10/09 | 47,950 | -550 (-1.13%) |
47,950
|
39,800
|
56,100
|
2
|
0 |
2024/10/08 | 48,500 | +0 (+0.0%) |
48,500
|
39,800
|
57,200
|
2
|
0 |
2024/10/07 | 48,500 | +8,700 (+21.86%) |
48,500
|
39,800
|
57,200
|
2
|
0 |
2024/10/06 | 39,800 | -8,700 (-17.94%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/10/05 | 48,500 | +0 (+0.0%) |
48,500
|
39,800
|
57,200
|
2
|
0 |
2024/10/04 | 48,500 | +4,287 (+9.7%) |
48,500
|
39,800
|
57,200
|
2
|
0 |
2024/10/03 | 44,213 | +0 (+0.0%) |
39,800
|
35,640
|
57,200
|
3
|
1以上 |
2024/10/02 | 44,213 | +0 (+0.0%) |
39,800
|
35,640
|
57,200
|
3
|
0 |
2024/10/01 | 44,213 | +0 (+0.0%) |
39,800
|
35,640
|
57,200
|
3
|
1以上 |
2024/09/30 | 44,213 | +0 (+0.0%) |
39,800
|
35,640
|
57,200
|
3
|
0 |
2024/09/29 | 44,213 | +0 (+0.0%) |
39,800
|
35,640
|
57,200
|
3
|
0 |
2024/09/28 | 44,213 | +0 (+0.0%) |
39,800
|
35,640
|
57,200
|
3
|
0 |
2024/09/27 | 44,213 | +0 (+0.0%) |
39,800
|
35,640
|
57,200
|
3
|
0 |
2024/09/26 | 44,213 | -367 (-0.82%) |
39,800
|
35,640
|
57,200
|
3
|
0 |
2024/09/25 | 44,580 | +0 (+0.0%) |
39,800
|
35,640
|
58,300
|
3
|
0 |
2024/09/24 | 44,580 | +0 (+0.0%) |
39,800
|
35,640
|
58,300
|
3
|
0 |
2024/09/23 | 44,580 | +0 (+0.0%) |
39,800
|
35,640
|
58,300
|
3
|
0 |
2024/09/22 | 44,580 | +0 (+0.0%) |
39,800
|
35,640
|
58,300
|
3
|
0 |
2024/09/21 | 44,580 | +0 (+0.0%) |
39,800
|
35,640
|
58,300
|
3
|
0 |
2024/09/20 | 44,580 | +0 (+0.0%) |
39,800
|
35,640
|
58,300
|
3
|
0 |
2024/09/19 | 44,580 | +0 (+0.0%) |
39,800
|
35,640
|
58,300
|
3
|
0 |
2024/09/18 | 44,580 | +0 (+0.0%) |
39,800
|
35,640
|
58,300
|
3
|
0 |
2024/09/17 | 44,580 | +0 (+0.0%) |
39,800
|
35,640
|
58,300
|
3
|
0 |
2024/09/16 | 44,580 | +0 (+0.0%) |
39,800
|
35,640
|
58,300
|
3
|
0 |
2024/09/15 | 44,580 | -2,657 (-5.62%) |
39,800
|
35,640
|
58,300
|
3
|
0 |
2024/09/14 | 47,237 | -1,595 (-3.27%) |
47,505
|
35,640
|
58,300
|
4
|
0 |
2024/09/13 | 48,832 | -220 (-0.45%) |
55,210
|
35,640
|
58,300
|
5
|
0 |
2024/09/12 | 49,052 | +1,540 (+3.24%) |
55,210
|
35,640
|
59,400
|
5
|
1以上 |
2024/09/11 | 47,512 | +2,566 (+5.71%) |
47,505
|
35,640
|
59,400
|
4
|
1以上 |
2024/09/10 | 44,946 | +0 (+0.0%) |
39,800
|
35,640
|
59,400
|
3
|
0 |
2024/09/09 | 44,946 | +0 (+0.0%) |
39,800
|
35,640
|
59,400
|
3
|
0 |
2024/09/08 | 44,946 | +0 (+0.0%) |
39,800
|
35,640
|
59,400
|
3
|
0 |
2024/09/07 | 44,946 | -9,962 (-18.14%) |
39,800
|
35,640
|
59,400
|
3
|
0 |
2024/09/06 | 54,908 | +0 (+0.0%) |
59,400
|
35,640
|
80,300
|
5
|
0 |
2024/09/05 | 54,908 | +0 (+0.0%) |
59,400
|
35,640
|
80,300
|
5
|
0 |
2024/09/04 | 54,908 | +0 (+0.0%) |
59,400
|
35,640
|
80,300
|
5
|
1以上 |
2024/09/03 | 54,908 | +0 (+0.0%) |
59,400
|
35,640
|
80,300
|
5
|
0 |
2024/09/02 | 54,908 | +0 (+0.0%) |
59,400
|
35,640
|
80,300
|
5
|
0 |
2024/09/01 | 54,908 | +0 (+0.0%) |
59,400
|
35,640
|
80,300
|
5
|
0 |
2024/08/31 | 54,908 | -440 (-0.79%) |
59,400
|
35,640
|
80,300
|
5
|
0 |
2024/08/30 | 55,348 | +0 (+0.0%) |
60,500
|
35,640
|
80,300
|
5
|
0 |
2024/08/29 | 55,348 | +0 (+0.0%) |
60,500
|
35,640
|
80,300
|
5
|
0 |
2024/08/28 | 55,348 | +0 (+0.0%) |
60,500
|
35,640
|
80,300
|
5
|
0 |
2024/08/27 | 55,348 | -1,200 (-2.12%) |
60,500
|
35,640
|
80,300
|
5
|
0 |
2024/08/26 | 56,548 | +0 (+0.0%) |
60,500
|
35,640
|
80,300
|
5
|
0 |
2024/08/25 | 56,548 | +0 (+0.0%) |
60,500
|
35,640
|
80,300
|
5
|
0 |
2024/08/24 | 56,548 | +0 (+0.0%) |
60,500
|
35,640
|
80,300
|
5
|
0 |
2024/08/23 | 56,548 | +0 (+0.0%) |
60,500
|
35,640
|
80,300
|
5
|
0 |
2024/08/22 | 56,548 | +0 (+0.0%) |
60,500
|
35,640
|
80,300
|
5
|
0 |
2024/08/21 | 56,548 | +0 (+0.0%) |
60,500
|
35,640
|
80,300
|
5
|
0 |
2024/08/20 | 56,548 | +0 (+0.0%) |
60,500
|
35,640
|
80,300
|
5
|
0 |
2024/08/19 | 56,548 | -220 (-0.39%) |
60,500
|
35,640
|
80,300
|
5
|
0 |
2024/08/18 | 56,768 | -220 (-0.39%) |
60,500
|
35,640
|
80,300
|
5
|
0 |
2024/08/17 | 56,988 | -2,797 (-4.68%) |
61,600
|
35,640
|
80,300
|
5
|
0 |
2024/08/16 | 59,785 | +0 (+0.0%) |
61,600
|
35,640
|
80,300
|
4
|
0 |
2024/08/15 | 59,785 | +0 (+0.0%) |
61,600
|
35,640
|
80,300
|
4
|
0 |
2024/08/14 | 59,785 | +0 (+0.0%) |
61,600
|
35,640
|
80,300
|
4
|
0 |
2024/08/13 | 59,785 | +0 (+0.0%) |
61,600
|
35,640
|
80,300
|
4
|
0 |
2024/08/12 | 59,785 | +0 (+0.0%) |
61,600
|
35,640
|
80,300
|
4
|
0 |
2024/08/11 | 59,785 | +0 (+0.0%) |
61,600
|
35,640
|
80,300
|
4
|
0 |
2024/08/10 | 59,785 | +0 (+0.0%) |
61,600
|
35,640
|
80,300
|
4
|
0 |
2024/08/09 | 59,785 | +0 (+0.0%) |
61,600
|
35,640
|
80,300
|
4
|
0 |
2024/08/08 | 59,785 | +0 (+0.0%) |
61,600
|
35,640
|
80,300
|
4
|
0 |
2024/08/07 | 59,785 | +0 (+0.0%) |
61,600
|
35,640
|
80,300
|
4
|
0 |
2024/08/06 | 59,785 | +0 (+0.0%) |
61,600
|
35,640
|
80,300
|
4
|
0 |
2024/08/05 | 59,785 | -550 (-0.91%) |
61,600
|
35,640
|
80,300
|
4
|
0 |
2024/08/04 | 60,335 | +0 (+0.0%) |
62,700
|
35,640
|
80,300
|
4
|
0 |
2024/08/03 | 60,335 | +0 (+0.0%) |
62,700
|
35,640
|
80,300
|
4
|
0 |
2024/08/02 | 60,335 | +0 (+0.0%) |
62,700
|
35,640
|
80,300
|
4
|
0 |
2024/08/01 | 60,335 | +0 (+0.0%) |
62,700
|
35,640
|
80,300
|
4
|
0 |
2024/07/31 | 60,335 | +0 (+0.0%) |
62,700
|
35,640
|
80,300
|
4
|
0 |
2024/07/30 | 60,335 | +0 (+0.0%) |
62,700
|
35,640
|
80,300
|
4
|
0 |
2024/07/29 | 60,335 | +0 (+0.0%) |
62,700
|
35,640
|
80,300
|
4
|
0 |
2024/07/28 | 60,335 | +0 (+0.0%) |
62,700
|
35,640
|
80,300
|
4
|
0 |
2024/07/27 | 60,335 | +0 (+0.0%) |
62,700
|
35,640
|
80,300
|
4
|
0 |
2024/07/26 | 60,335 | +789 (+1.33%) |
62,700
|
35,640
|
80,300
|
4
|
0 |
2024/07/25 | 59,546 | +0 (+0.0%) |
62,700
|
35,640
|
80,300
|
3
|
0 |
2024/07/24 | 59,546 | +0 (+0.0%) |
62,700
|
35,640
|
80,300
|
3
|
0 |
2024/07/23 | 59,546 | -367 (-0.61%) |
62,700
|
35,640
|
80,300
|
3
|
0 |
2024/07/22 | 59,913 | -972 (-1.6%) |
63,800
|
35,640
|
80,300
|
3
|
0 |
2024/07/21 | 60,885 | +0 (+0.0%) |
63,800
|
35,640
|
80,300
|
4
|
0 |
2024/07/20 | 60,885 | +0 (+0.0%) |
63,800
|
35,640
|
80,300
|
4
|
0 |
2024/07/19 | 60,885 | +0 (+0.0%) |
63,800
|
35,640
|
80,300
|
4
|
1以上 |
2024/07/18 | 60,885 | +0 (+0.0%) |
63,800
|
35,640
|
80,300
|
4
|
0 |
2024/07/17 | 60,885 | +0 (+0.0%) |
63,800
|
35,640
|
80,300
|
4
|
0 |
2024/07/16 | 60,885 | +0 (+0.0%) |
63,800
|
35,640
|
80,300
|
4
|
0 |
2024/07/15 | 60,885 | +0 (+0.0%) |
63,800
|
35,640
|
80,300
|
4
|
0 |
2024/07/14 | 60,885 | +0 (+0.0%) |
63,800
|
35,640
|
80,300
|
4
|
0 |
2024/07/13 | 60,885 | +0 (+0.0%) |
63,800
|
35,640
|
80,300
|
4
|
0 |
2024/07/12 | 60,885 | +0 (+0.0%) |
63,800
|
35,640
|
80,300
|
4
|
0 |
2024/07/11 | 60,885 | +0 (+0.0%) |
63,800
|
35,640
|
80,300
|
4
|
0 |
2024/07/10 | 60,885 | -440 (-0.72%) |
63,800
|
35,640
|
80,300
|
4
|
0 |
2024/07/09 | 61,325 | +0 (+0.0%) |
64,680
|
35,640
|
80,300
|
4
|
0 |
2024/07/08 | 61,325 | +0 (+0.0%) |
64,680
|
35,640
|
80,300
|
4
|
0 |
2024/07/07 | 61,325 | +0 (+0.0%) |
64,680
|
35,640
|
80,300
|
4
|
0 |
2024/07/06 | 61,325 | +0 (+0.0%) |
64,680
|
35,640
|
80,300
|
4
|
0 |
2024/07/05 | 61,325 | +0 (+0.0%) |
64,680
|
35,640
|
80,300
|
4
|
0 |
2024/07/04 | 61,325 | +0 (+0.0%) |
64,680
|
35,640
|
80,300
|
4
|
0 |
2024/07/03 | 61,325 | -550 (-0.89%) |
64,680
|
35,640
|
80,300
|
4
|
0 |
2024/07/02 | 61,875 | +0 (+0.0%) |
65,780
|
35,640
|
80,300
|
4
|
0 |
2024/07/01 | 61,875 | +0 (+0.0%) |
65,780
|
35,640
|
80,300
|
4
|
0 |
2024/06/30 | 61,875 | +6,142 (+11.02%) |
65,780
|
35,640
|
80,300
|
4
|
0 |
2024/06/29 | 55,733 | +0 (+0.0%) |
65,780
|
35,640
|
65,780
|
3
|
0 |
2024/06/28 | 55,733 | +0 (+0.0%) |
65,780
|
35,640
|
65,780
|
3
|
0 |
2024/06/27 | 55,733 | +0 (+0.0%) |
65,780
|
35,640
|
65,780
|
3
|
0 |
2024/06/26 | 55,733 | +0 (+0.0%) |
65,780
|
35,640
|
65,780
|
3
|
0 |
2024/06/25 | 55,733 | +20,093 (+56.38%) |
65,780
|
35,640
|
65,780
|
3
|
0 |
2024/06/24 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/06/23 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/06/22 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/06/21 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/06/20 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/06/19 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/06/18 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/06/17 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/06/16 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/06/15 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/06/14 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/06/13 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/06/12 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/06/11 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/06/10 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/06/09 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/06/08 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/06/07 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/06/06 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/06/05 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/06/04 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/06/03 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/06/02 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/06/01 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/31 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/30 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/29 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/28 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/27 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/26 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/25 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/24 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/23 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/22 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/21 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/20 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/19 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/18 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/17 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/16 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/15 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/14 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/13 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
N/A |
2024/05/12 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/11 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/10 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/09 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/08 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/07 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
N/A |
2024/05/06 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/05 | 35,640 | +0 (+0.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/04 | 35,640 | -3,960 (-10.0%) |
35,640
|
35,640
|
35,640
|
1
|
0 |
2024/05/03 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/05/02 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/05/01 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/30 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/29 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/28 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/27 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
N/A |
2024/04/26 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/25 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/24 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/23 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/22 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/21 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/20 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/19 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/18 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/17 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/16 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/15 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/14 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/13 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/12 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/11 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/10 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/09 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/08 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/07 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/06 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/05 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/04 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/03 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/02 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/04/01 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/03/31 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/03/30 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/03/29 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/03/28 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/03/27 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/03/26 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/03/25 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/03/24 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/03/23 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/03/22 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/03/21 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/03/20 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/03/19 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/03/18 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/03/17 | 39,600 | +0 (+0.0%) |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/03/16 | 39,600 | --- |
39,600
|
39,600
|
39,600
|
1
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/01/29 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/01/28 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
1以上 |
2024/01/27 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/01/26 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/01/25 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/01/24 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/01/23 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/01/22 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/01/21 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/01/20 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/01/19 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/01/18 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/01/17 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/01/16 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/01/15 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/01/14 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/01/13 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/01/12 | 39,800 | +3,510 (+9.67%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2024/01/11 | 36,290 | +0 (+0.0%) |
36,290
|
32,780
|
39,800
|
2
|
0 |
2024/01/10 | 36,290 | +0 (+0.0%) |
36,290
|
32,780
|
39,800
|
2
|
0 |
2024/01/09 | 36,290 | -550 (-1.49%) |
36,290
|
32,780
|
39,800
|
2
|
1以上 |
2024/01/08 | 36,840 | +0 (+0.0%) |
36,840
|
33,880
|
39,800
|
2
|
0 |
2024/01/07 | 36,840 | -1,100 (-2.9%) |
36,840
|
33,880
|
39,800
|
2
|
0 |
2024/01/06 | 37,940 | +0 (+0.0%) |
37,940
|
36,080
|
39,800
|
2
|
0 |
2024/01/05 | 37,940 | +0 (+0.0%) |
37,940
|
36,080
|
39,800
|
2
|
0 |
2024/01/04 | 37,940 | +0 (+0.0%) |
37,940
|
36,080
|
39,800
|
2
|
0 |
2024/01/03 | 37,940 | +0 (+0.0%) |
37,940
|
36,080
|
39,800
|
2
|
0 |
2024/01/02 | 37,940 | +0 (+0.0%) |
37,940
|
36,080
|
39,800
|
2
|
0 |
2024/01/01 | 37,940 | +0 (+0.0%) |
37,940
|
36,080
|
39,800
|
2
|
0 |