日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 37,940 | +0 (+0.0%) |
37,940
|
36,080
|
39,800
|
2
|
0 |
2023/12/30 | 37,940 | --- |
37,940
|
36,080
|
39,800
|
2
|
0 |
2023/12/27 | 39,040 | -550 (-1.39%) |
39,040
|
38,280
|
39,800
|
2
|
N/A |
2023/12/26 | 39,590 | +0 (+0.0%) |
39,590
|
39,380
|
39,800
|
2
|
N/A |
2023/12/25 | 39,590 | +0 (+0.0%) |
39,590
|
39,380
|
39,800
|
2
|
N/A |
2023/12/24 | 39,590 | +0 (+0.0%) |
39,590
|
39,380
|
39,800
|
2
|
0 |
2023/12/23 | 39,590 | +0 (+0.0%) |
39,590
|
39,380
|
39,800
|
2
|
0 |
2023/12/22 | 39,590 | +0 (+0.0%) |
39,590
|
39,380
|
39,800
|
2
|
0 |
2023/12/21 | 39,590 | +0 (+0.0%) |
39,590
|
39,380
|
39,800
|
2
|
0 |
2023/12/20 | 39,590 | -550 (-1.37%) |
39,590
|
39,380
|
39,800
|
2
|
0 |
2023/12/19 | 40,140 | +0 (+0.0%) |
40,140
|
39,800
|
40,480
|
2
|
0 |
2023/12/18 | 40,140 | +0 (+0.0%) |
40,140
|
39,800
|
40,480
|
2
|
0 |
2023/12/17 | 40,140 | +0 (+0.0%) |
40,140
|
39,800
|
40,480
|
2
|
0 |
2023/12/16 | 40,140 | -1,100 (-2.67%) |
40,140
|
39,800
|
40,480
|
2
|
0 |
2023/12/15 | 41,240 | +0 (+0.0%) |
41,240
|
39,800
|
42,680
|
2
|
0 |
2023/12/14 | 41,240 | +0 (+0.0%) |
41,240
|
39,800
|
42,680
|
2
|
0 |
2023/12/13 | 41,240 | +0 (+0.0%) |
41,240
|
39,800
|
42,680
|
2
|
0 |
2023/12/12 | 41,240 | +0 (+0.0%) |
41,240
|
39,800
|
42,680
|
2
|
0 |
2023/12/11 | 41,240 | -550 (-1.32%) |
41,240
|
39,800
|
42,680
|
2
|
0 |
2023/12/10 | 41,790 | +1,990 (+5.0%) |
41,790
|
39,800
|
43,780
|
2
|
0 |
2023/12/09 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2023/12/08 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2023/12/07 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2023/12/06 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
2023/12/05 | 39,800 | --- |
39,800
|
39,800
|
39,800
|
1
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |