日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 47,026 | +0 (+0.0%) |
51,000
|
38,280
|
51,800
|
3
|
N/A |
2024/12/02 | 47,026 | +0 (+0.0%) |
51,000
|
38,280
|
51,800
|
3
|
N/A |
2024/12/01 | 47,026 | +0 (+0.0%) |
51,000
|
38,280
|
51,800
|
3
|
N/A |
2024/11/30 | 47,026 | +0 (+0.0%) |
51,000
|
38,280
|
51,800
|
3
|
0 |
2024/11/29 | 47,026 | +0 (+0.0%) |
51,000
|
38,280
|
51,800
|
3
|
0 |
2024/11/28 | 47,026 | +0 (+0.0%) |
51,000
|
38,280
|
51,800
|
3
|
0 |
2024/11/27 | 47,026 | +0 (+0.0%) |
51,000
|
38,280
|
51,800
|
3
|
0 |
2024/11/26 | 47,026 | +0 (+0.0%) |
51,000
|
38,280
|
51,800
|
3
|
0 |
2024/11/25 | 47,026 | +0 (+0.0%) |
51,000
|
38,280
|
51,800
|
3
|
0 |
2024/11/24 | 47,026 | +0 (+0.0%) |
51,000
|
38,280
|
51,800
|
3
|
0 |
2024/11/23 | 47,026 | +0 (+0.0%) |
51,000
|
38,280
|
51,800
|
3
|
0 |
2024/11/22 | 47,026 | +0 (+0.0%) |
51,000
|
38,280
|
51,800
|
3
|
0 |
2024/11/21 | 47,026 | -734 (-1.54%) |
51,000
|
38,280
|
51,800
|
3
|
0 |
2024/11/20 | 47,760 | +0 (+0.0%) |
51,000
|
40,480
|
51,800
|
3
|
0 |
2024/11/19 | 47,760 | +0 (+0.0%) |
51,000
|
40,480
|
51,800
|
3
|
0 |
2024/11/18 | 47,760 | +0 (+0.0%) |
51,000
|
40,480
|
51,800
|
3
|
0 |
2024/11/17 | 47,760 | +0 (+0.0%) |
51,000
|
40,480
|
51,800
|
3
|
0 |
2024/11/16 | 47,760 | +0 (+0.0%) |
51,000
|
40,480
|
51,800
|
3
|
0 |
2024/11/15 | 47,760 | +0 (+0.0%) |
51,000
|
40,480
|
51,800
|
3
|
0 |
2024/11/14 | 47,760 | +0 (+0.0%) |
51,000
|
40,480
|
51,800
|
3
|
0 |
2024/11/13 | 47,760 | +0 (+0.0%) |
51,000
|
40,480
|
51,800
|
3
|
0 |
2024/11/12 | 47,760 | +0 (+0.0%) |
51,000
|
40,480
|
51,800
|
3
|
0 |
2024/11/11 | 47,760 | +0 (+0.0%) |
51,000
|
40,480
|
51,800
|
3
|
0 |
2024/11/10 | 47,760 | +0 (+0.0%) |
51,000
|
40,480
|
51,800
|
3
|
0 |
2024/11/09 | 47,760 | +0 (+0.0%) |
51,000
|
40,480
|
51,800
|
3
|
0 |
2024/11/08 | 47,760 | +0 (+0.0%) |
51,000
|
40,480
|
51,800
|
3
|
0 |
2024/11/07 | 47,760 | +0 (+0.0%) |
51,000
|
40,480
|
51,800
|
3
|
0 |
2024/11/06 | 47,760 | -733 (-1.51%) |
51,000
|
40,480
|
51,800
|
3
|
0 |
2024/11/05 | 48,493 | +0 (+0.0%) |
51,000
|
42,680
|
51,800
|
3
|
0 |
2024/11/04 | 48,493 | +0 (+0.0%) |
51,000
|
42,680
|
51,800
|
3
|
0 |