日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 90,833 | +9,873 (+12.19%) |
101,600
|
69,300
|
101,600
|
3
|
N/A |
2024/11/20 | 80,960 | +0 (+0.0%) |
69,800
|
62,500
|
101,600
|
5
|
N/A |
2024/11/19 | 80,960 | +0 (+0.0%) |
69,800
|
62,500
|
101,600
|
5
|
N/A |
2024/11/18 | 80,960 | +0 (+0.0%) |
69,800
|
62,500
|
101,600
|
5
|
1以上 |
2024/11/17 | 80,960 | +0 (+0.0%) |
69,800
|
62,500
|
101,600
|
5
|
0 |
2024/11/16 | 80,960 | +0 (+0.0%) |
69,800
|
62,500
|
101,600
|
5
|
0 |
2024/11/15 | 80,960 | +0 (+0.0%) |
69,800
|
62,500
|
101,600
|
5
|
0 |
2024/11/14 | 80,960 | +0 (+0.0%) |
69,800
|
62,500
|
101,600
|
5
|
0 |
2024/11/13 | 80,960 | -4,615 (-5.39%) |
69,800
|
62,500
|
101,600
|
5
|
0 |
2024/11/12 | 85,575 | +0 (+0.0%) |
85,700
|
69,300
|
101,600
|
4
|
0 |
2024/11/11 | 85,575 | +0 (+0.0%) |
85,700
|
69,300
|
101,600
|
4
|
0 |
2024/11/10 | 85,575 | +4,615 (+5.7%) |
85,700
|
69,300
|
101,600
|
4
|
0 |
2024/11/09 | 80,960 | +0 (+0.0%) |
69,800
|
62,500
|
101,600
|
5
|
0 |
2024/11/08 | 80,960 | +0 (+0.0%) |
69,800
|
62,500
|
101,600
|
5
|
0 |
2024/11/07 | 80,960 | -2,790 (-3.33%) |
69,800
|
62,500
|
101,600
|
5
|
1以上 |
2024/11/06 | 83,750 | +0 (+0.0%) |
85,450
|
62,500
|
101,600
|
4
|
0 |
2024/11/05 | 83,750 | +0 (+0.0%) |
85,450
|
62,500
|
101,600
|
4
|
0 |
2024/11/04 | 83,750 | +0 (+0.0%) |
85,450
|
62,500
|
101,600
|
4
|
0 |
2024/11/03 | 83,750 | +0 (+0.0%) |
85,450
|
62,500
|
101,600
|
4
|
0 |
2024/11/02 | 83,750 | +8,613 (+11.46%) |
85,450
|
62,500
|
101,600
|
4
|
0 |
2024/11/01 | 75,137 | +0 (+0.0%) |
69,300
|
40,685
|
101,600
|
5
|
0 |
2024/10/31 | 75,137 | +0 (+0.0%) |
69,300
|
40,685
|
101,600
|
5
|
0 |
2024/10/30 | 75,137 | +0 (+0.0%) |
69,300
|
40,685
|
101,600
|
5
|
1以上 |
2024/10/29 | 75,137 | +0 (+0.0%) |
69,300
|
40,685
|
101,600
|
5
|
0 |
2024/10/28 | 75,137 | +0 (+0.0%) |
69,300
|
40,685
|
101,600
|
5
|
0 |
2024/10/27 | 75,137 | +0 (+0.0%) |
69,300
|
40,685
|
101,600
|
5
|
0 |
2024/10/26 | 75,137 | -4,736 (-5.93%) |
69,300
|
40,685
|
101,600
|
5
|
0 |
2024/10/25 | 79,873 | +6,048 (+8.19%) |
69,300
|
40,685
|
113,440
|
5
|
0 |
2024/10/24 | 73,825 | +0 (+0.0%) |
69,300
|
40,685
|
98,320
|
5
|
0 |
2024/10/23 | 73,825 | -2,831 (-3.69%) |
69,300
|
40,685
|
98,320
|
5
|
0 |
2024/10/22 | 76,656 | +0 (+0.0%) |
83,810
|
40,685
|
98,320
|
4
|
0 |