日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 148,861 | +0 (+0.0%) |
148,861
|
140,679
|
157,043
|
2
|
N/A |
2024/12/02 | 148,861 | +0 (+0.0%) |
148,861
|
140,679
|
157,043
|
2
|
N/A |
2024/12/01 | 148,861 | +52,431 (+54.37%) |
148,861
|
140,679
|
157,043
|
2
|
N/A |
2024/11/30 | 96,430 | +0 (+0.0%) |
92,339
|
44,000
|
157,043
|
4
|
0 |
2024/11/29 | 96,430 | +0 (+0.0%) |
92,339
|
44,000
|
157,043
|
4
|
0 |
2024/11/28 | 96,430 | +0 (+0.0%) |
92,339
|
44,000
|
157,043
|
4
|
1以上 |
2024/11/27 | 96,430 | -550 (-0.57%) |
92,339
|
44,000
|
157,043
|
4
|
0 |
2024/11/26 | 96,980 | +0 (+0.0%) |
92,889
|
45,100
|
157,043
|
4
|
0 |
2024/11/25 | 96,980 | +0 (+0.0%) |
92,889
|
45,100
|
157,043
|
4
|
0 |
2024/11/24 | 96,980 | +0 (+0.0%) |
92,889
|
45,100
|
157,043
|
4
|
0 |
2024/11/23 | 96,980 | +0 (+0.0%) |
92,889
|
45,100
|
157,043
|
4
|
0 |
2024/11/22 | 96,980 | +0 (+0.0%) |
92,889
|
45,100
|
157,043
|
4
|
0 |
2024/11/21 | 96,980 | +0 (+0.0%) |
92,889
|
45,100
|
157,043
|
4
|
0 |
2024/11/20 | 96,980 | -138 (-0.14%) |
92,889
|
45,100
|
157,043
|
4
|
0 |
2024/11/19 | 97,118 | +0 (+0.0%) |
93,164
|
45,100
|
157,043
|
4
|
0 |
2024/11/18 | 97,118 | -137 (-0.14%) |
93,164
|
45,100
|
157,043
|
4
|
0 |
2024/11/17 | 97,255 | +0 (+0.0%) |
93,164
|
45,650
|
157,043
|
4
|
0 |
2024/11/16 | 97,255 | -1,127 (-1.15%) |
93,164
|
45,650
|
157,043
|
4
|
0 |
2024/11/15 | 98,382 | +0 (+0.0%) |
93,164
|
45,650
|
161,552
|
4
|
0 |
2024/11/14 | 98,382 | +0 (+0.0%) |
93,164
|
45,650
|
161,552
|
4
|
0 |
2024/11/13 | 98,382 | +0 (+0.0%) |
93,164
|
45,650
|
161,552
|
4
|
0 |
2024/11/12 | 98,382 | +0 (+0.0%) |
93,164
|
45,650
|
161,552
|
4
|
0 |
2024/11/11 | 98,382 | +0 (+0.0%) |
93,164
|
45,650
|
161,552
|
4
|
0 |
2024/11/10 | 98,382 | +4,108 (+4.36%) |
93,164
|
45,650
|
161,552
|
4
|
0 |
2024/11/09 | 94,274 | +7,358 (+8.47%) |
93,164
|
45,650
|
145,118
|
4
|
0 |
2024/11/08 | 86,916 | +0 (+0.0%) |
78,174
|
46,200
|
145,118
|
4
|
0 |
2024/11/07 | 86,916 | +0 (+0.0%) |
78,174
|
46,200
|
145,118
|
4
|
0 |
2024/11/06 | 86,916 | +0 (+0.0%) |
78,174
|
46,200
|
145,118
|
4
|
0 |
2024/11/05 | 86,916 | +0 (+0.0%) |
78,174
|
46,200
|
145,118
|
4
|
0 |
2024/11/04 | 86,916 | +0 (+0.0%) |
78,174
|
46,200
|
145,118
|
4
|
0 |