日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,084,232 | -13,750 (-1.25%) |
1,098,000
|
968,000
|
1,180,000
|
8
|
N/A |
2024/11/20 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
N/A |
2024/11/19 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
N/A |
2024/11/18 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/11/17 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/11/16 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/11/15 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/11/14 | 1,097,982 | -24,994 (-2.23%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/11/13 | 1,122,976 | +0 (+0.0%) |
1,141,930
|
968,000
|
1,208,000
|
6
|
0 |
2024/11/12 | 1,122,976 | +0 (+0.0%) |
1,141,930
|
968,000
|
1,208,000
|
6
|
0 |
2024/11/11 | 1,122,976 | +24,994 (+2.28%) |
1,141,930
|
968,000
|
1,208,000
|
6
|
0 |
2024/11/10 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/11/09 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/11/08 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
1以上 |
2024/11/07 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/11/06 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/11/05 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/11/04 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/11/03 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/11/02 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/11/01 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/10/31 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/10/30 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/10/29 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/10/28 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/10/27 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/10/26 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/10/25 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/10/24 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/10/23 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/10/22 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/10/21 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/10/20 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/10/19 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/10/18 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/10/17 | 1,097,982 | +0 (+0.0%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/10/16 | 1,097,982 | +2,247 (+0.21%) |
1,103,500
|
968,000
|
1,208,000
|
8
|
0 |
2024/10/15 | 1,095,735 | +0 (+0.0%) |
1,092,373
|
968,000
|
1,208,000
|
10
|
0 |
2024/10/14 | 1,095,735 | +9,363 (+0.86%) |
1,092,373
|
968,000
|
1,208,000
|
10
|
0 |
2024/10/13 | 1,086,372 | +0 (+0.0%) |
1,086,746
|
968,000
|
1,208,000
|
9
|
1以上 |
2024/10/12 | 1,086,372 | -14,797 (-1.34%) |
1,086,746
|
968,000
|
1,208,000
|
9
|
0 |
2024/10/11 | 1,101,169 | +0 (+0.0%) |
1,092,373
|
1,023,000
|
1,208,000
|
8
|
0 |
2024/10/10 | 1,101,169 | +0 (+0.0%) |
1,092,373
|
1,023,000
|
1,208,000
|
8
|
0 |
2024/10/09 | 1,101,169 | +0 (+0.0%) |
1,092,373
|
1,023,000
|
1,208,000
|
8
|
0 |
2024/10/08 | 1,101,169 | +0 (+0.0%) |
1,092,373
|
1,023,000
|
1,208,000
|
8
|
0 |
2024/10/07 | 1,101,169 | +0 (+0.0%) |
1,092,373
|
1,023,000
|
1,208,000
|
8
|
0 |
2024/10/06 | 1,101,169 | +0 (+0.0%) |
1,092,373
|
1,023,000
|
1,208,000
|
8
|
0 |
2024/10/05 | 1,101,169 | +0 (+0.0%) |
1,092,373
|
1,023,000
|
1,208,000
|
8
|
0 |
2024/10/04 | 1,101,169 | +0 (+0.0%) |
1,092,373
|
1,023,000
|
1,208,000
|
8
|
0 |
2024/10/03 | 1,101,169 | +0 (+0.0%) |
1,092,373
|
1,023,000
|
1,208,000
|
8
|
0 |
2024/10/02 | 1,101,169 | +13,750 (+1.26%) |
1,092,373
|
1,023,000
|
1,208,000
|
8
|
0 |
2024/10/01 | 1,087,419 | +0 (+0.0%) |
1,092,373
|
1,023,000
|
1,174,860
|
8
|
0 |
2024/09/30 | 1,087,419 | +5,380 (+0.5%) |
1,092,373
|
1,023,000
|
1,174,860
|
8
|
0 |
2024/09/29 | 1,082,039 | +0 (+0.0%) |
1,086,746
|
1,023,000
|
1,174,860
|
9
|
0 |
2024/09/28 | 1,082,039 | +0 (+0.0%) |
1,086,746
|
1,023,000
|
1,174,860
|
9
|
0 |
2024/09/27 | 1,082,039 | +0 (+0.0%) |
1,086,746
|
1,023,000
|
1,174,860
|
9
|
1以上 |
2024/09/26 | 1,082,039 | +0 (+0.0%) |
1,086,746
|
1,023,000
|
1,174,860
|
9
|
0 |
2024/09/25 | 1,082,039 | +0 (+0.0%) |
1,086,746
|
1,023,000
|
1,174,860
|
9
|
0 |
2024/09/24 | 1,082,039 | +0 (+0.0%) |
1,086,746
|
1,023,000
|
1,174,860
|
9
|
0 |
2024/09/23 | 1,082,039 | +0 (+0.0%) |
1,086,746
|
1,023,000
|
1,174,860
|
9
|
0 |
2024/09/22 | 1,082,039 | +0 (+0.0%) |
1,086,746
|
1,023,000
|
1,174,860
|
9
|
0 |
2024/09/21 | 1,082,039 | +0 (+0.0%) |
1,086,746
|
1,023,000
|
1,174,860
|
9
|
0 |
2024/09/20 | 1,082,039 | +0 (+0.0%) |
1,086,746
|
1,023,000
|
1,174,860
|
9
|
0 |
2024/09/19 | 1,082,039 | +0 (+0.0%) |
1,086,746
|
1,023,000
|
1,174,860
|
9
|
0 |
2024/09/18 | 1,082,039 | +0 (+0.0%) |
1,086,746
|
1,023,000
|
1,174,860
|
9
|
0 |
2024/09/17 | 1,082,039 | +0 (+0.0%) |
1,086,746
|
1,023,000
|
1,174,860
|
9
|
0 |
2024/09/16 | 1,082,039 | +0 (+0.0%) |
1,086,746
|
1,023,000
|
1,174,860
|
9
|
0 |
2024/09/15 | 1,082,039 | +0 (+0.0%) |
1,086,746
|
1,023,000
|
1,174,860
|
9
|
0 |
2024/09/14 | 1,082,039 | +0 (+0.0%) |
1,086,746
|
1,023,000
|
1,174,860
|
9
|
0 |
2024/09/13 | 1,082,039 | +0 (+0.0%) |
1,086,746
|
1,023,000
|
1,174,860
|
9
|
0 |
2024/09/12 | 1,082,039 | +0 (+0.0%) |
1,086,746
|
1,023,000
|
1,174,860
|
9
|
0 |
2024/09/11 | 1,082,039 | +0 (+0.0%) |
1,086,746
|
1,023,000
|
1,174,860
|
9
|
0 |
2024/09/10 | 1,082,039 | +0 (+0.0%) |
1,086,746
|
1,023,000
|
1,174,860
|
9
|
0 |
2024/09/09 | 1,082,039 | -9,447 (-0.87%) |
1,086,746
|
1,023,000
|
1,174,860
|
9
|
0 |
2024/09/08 | 1,091,486 | +0 (+0.0%) |
1,098,000
|
1,023,000
|
1,174,860
|
11
|
0 |
2024/09/07 | 1,091,486 | +0 (+0.0%) |
1,098,000
|
1,023,000
|
1,174,860
|
11
|
0 |
2024/09/06 | 1,091,486 | +0 (+0.0%) |
1,098,000
|
1,023,000
|
1,174,860
|
11
|
1以上 |
2024/09/05 | 1,091,486 | +0 (+0.0%) |
1,098,000
|
1,023,000
|
1,174,860
|
11
|
0 |
2024/09/04 | 1,091,486 | +0 (+0.0%) |
1,098,000
|
1,023,000
|
1,174,860
|
11
|
0 |
2024/09/03 | 1,091,486 | +0 (+0.0%) |
1,098,000
|
1,023,000
|
1,174,860
|
11
|
0 |
2024/09/02 | 1,091,486 | +0 (+0.0%) |
1,098,000
|
1,023,000
|
1,174,860
|
11
|
0 |
2024/09/01 | 1,091,486 | +651 (+0.06%) |
1,098,000
|
1,023,000
|
1,174,860
|
11
|
0 |
2024/08/31 | 1,090,835 | +0 (+0.0%) |
1,092,373
|
1,023,000
|
1,174,860
|
10
|
0 |
2024/08/30 | 1,090,835 | +0 (+0.0%) |
1,092,373
|
1,023,000
|
1,174,860
|
10
|
0 |
2024/08/29 | 1,090,835 | -5,527 (-0.5%) |
1,092,373
|
1,023,000
|
1,174,860
|
10
|
0 |
2024/08/28 | 1,096,362 | +0 (+0.0%) |
1,103,500
|
1,023,000
|
1,174,860
|
12
|
0 |
2024/08/27 | 1,096,362 | +0 (+0.0%) |
1,103,500
|
1,023,000
|
1,174,860
|
12
|
0 |
2024/08/26 | 1,096,362 | +0 (+0.0%) |
1,103,500
|
1,023,000
|
1,174,860
|
12
|
1以上 |
2024/08/25 | 1,096,362 | +0 (+0.0%) |
1,103,500
|
1,023,000
|
1,174,860
|
12
|
0 |
2024/08/24 | 1,096,362 | +2,798 (+0.26%) |
1,103,500
|
1,023,000
|
1,174,860
|
12
|
0 |
2024/08/23 | 1,093,564 | +0 (+0.0%) |
1,111,126
|
1,023,000
|
1,174,860
|
12
|
0 |
2024/08/22 | 1,093,564 | +0 (+0.0%) |
1,111,126
|
1,023,000
|
1,174,860
|
12
|
0 |
2024/08/21 | 1,093,564 | +0 (+0.0%) |
1,111,126
|
1,023,000
|
1,174,860
|
12
|
0 |
2024/08/20 | 1,093,564 | +0 (+0.0%) |
1,111,126
|
1,023,000
|
1,174,860
|
12
|
0 |
2024/08/19 | 1,093,564 | +0 (+0.0%) |
1,111,126
|
1,023,000
|
1,174,860
|
12
|
0 |
2024/08/18 | 1,093,564 | +0 (+0.0%) |
1,111,126
|
1,023,000
|
1,174,860
|
12
|
0 |
2024/08/17 | 1,093,564 | +0 (+0.0%) |
1,111,126
|
1,023,000
|
1,174,860
|
12
|
0 |
2024/08/16 | 1,093,564 | +0 (+0.0%) |
1,111,126
|
1,023,000
|
1,174,860
|
12
|
0 |
2024/08/15 | 1,093,564 | +0 (+0.0%) |
1,111,126
|
1,023,000
|
1,174,860
|
12
|
0 |
2024/08/14 | 1,093,564 | +0 (+0.0%) |
1,111,126
|
1,023,000
|
1,174,860
|
12
|
0 |
2024/08/13 | 1,093,564 | +0 (+0.0%) |
1,111,126
|
1,023,000
|
1,174,860
|
12
|
0 |
2024/08/12 | 1,093,564 | +0 (+0.0%) |
1,111,126
|
1,023,000
|
1,174,860
|
12
|
0 |
2024/08/11 | 1,093,564 | -4,246 (-0.39%) |
1,111,126
|
1,023,000
|
1,174,860
|
12
|
0 |
2024/08/10 | 1,097,810 | -17,092 (-1.53%) |
1,116,500
|
1,023,000
|
1,174,860
|
12
|
0 |
2024/08/09 | 1,114,902 | +0 (+0.0%) |
1,134,000
|
1,023,000
|
1,208,000
|
13
|
0 |
2024/08/08 | 1,114,902 | +0 (+0.0%) |
1,134,000
|
1,023,000
|
1,208,000
|
13
|
0 |
2024/08/07 | 1,114,902 | +0 (+0.0%) |
1,134,000
|
1,023,000
|
1,208,000
|
13
|
1以上 |
2024/08/06 | 1,114,902 | +0 (+0.0%) |
1,134,000
|
1,023,000
|
1,208,000
|
13
|
0 |
2024/08/05 | 1,114,902 | +0 (+0.0%) |
1,134,000
|
1,023,000
|
1,208,000
|
13
|
0 |
2024/08/04 | 1,114,902 | +0 (+0.0%) |
1,134,000
|
1,023,000
|
1,208,000
|
13
|
0 |
2024/08/03 | 1,114,902 | +3,077 (+0.28%) |
1,134,000
|
1,023,000
|
1,208,000
|
13
|
0 |
2024/08/02 | 1,111,825 | +0 (+0.0%) |
1,134,000
|
1,023,000
|
1,180,000
|
13
|
0 |
2024/08/01 | 1,111,825 | +0 (+0.0%) |
1,134,000
|
1,023,000
|
1,180,000
|
13
|
0 |
2024/07/31 | 1,111,825 | +8,244 (+0.75%) |
1,134,000
|
1,023,000
|
1,180,000
|
13
|
0 |
2024/07/30 | 1,103,581 | +0 (+0.0%) |
1,109,000
|
1,023,000
|
1,180,000
|
15
|
0 |
2024/07/29 | 1,103,581 | +3,279 (+0.3%) |
1,109,000
|
1,023,000
|
1,180,000
|
15
|
0 |
2024/07/28 | 1,100,302 | +0 (+0.0%) |
1,103,500
|
1,023,000
|
1,180,000
|
16
|
1以上 |
2024/07/27 | 1,100,302 | +2,630 (+0.24%) |
1,103,500
|
1,023,000
|
1,180,000
|
16
|
0 |
2024/07/26 | 1,097,672 | +0 (+0.0%) |
1,098,000
|
1,023,000
|
1,180,000
|
15
|
1以上 |
2024/07/25 | 1,097,672 | +0 (+0.0%) |
1,098,000
|
1,023,000
|
1,180,000
|
15
|
0 |
2024/07/24 | 1,097,672 | +0 (+0.0%) |
1,098,000
|
1,023,000
|
1,180,000
|
15
|
0 |
2024/07/23 | 1,097,672 | +0 (+0.0%) |
1,098,000
|
1,023,000
|
1,180,000
|
15
|
0 |
2024/07/22 | 1,097,672 | +0 (+0.0%) |
1,098,000
|
1,023,000
|
1,180,000
|
15
|
0 |
2024/07/21 | 1,097,672 | +0 (+0.0%) |
1,098,000
|
1,023,000
|
1,180,000
|
15
|
0 |
2024/07/20 | 1,097,672 | +0 (+0.0%) |
1,098,000
|
1,023,000
|
1,180,000
|
15
|
0 |
2024/07/19 | 1,097,672 | +0 (+0.0%) |
1,098,000
|
1,023,000
|
1,180,000
|
15
|
0 |
2024/07/18 | 1,097,672 | +0 (+0.0%) |
1,098,000
|
1,023,000
|
1,180,000
|
15
|
0 |
2024/07/17 | 1,097,672 | +0 (+0.0%) |
1,098,000
|
1,023,000
|
1,180,000
|
15
|
0 |
2024/07/16 | 1,097,672 | -8,509 (-0.77%) |
1,098,000
|
1,023,000
|
1,180,000
|
15
|
0 |
2024/07/15 | 1,106,181 | +0 (+0.0%) |
1,109,000
|
1,023,000
|
1,180,000
|
17
|
0 |
2024/07/14 | 1,106,181 | +0 (+0.0%) |
1,109,000
|
1,023,000
|
1,180,000
|
17
|
0 |
2024/07/13 | 1,106,181 | +0 (+0.0%) |
1,109,000
|
1,023,000
|
1,180,000
|
17
|
1以上 |
2024/07/12 | 1,106,181 | +0 (+0.0%) |
1,109,000
|
1,023,000
|
1,180,000
|
17
|
0 |
2024/07/11 | 1,106,181 | +0 (+0.0%) |
1,109,000
|
1,023,000
|
1,180,000
|
17
|
0 |
2024/07/10 | 1,106,181 | +0 (+0.0%) |
1,109,000
|
1,023,000
|
1,180,000
|
17
|
0 |
2024/07/09 | 1,106,181 | +0 (+0.0%) |
1,109,000
|
1,023,000
|
1,180,000
|
17
|
0 |
2024/07/08 | 1,106,181 | +0 (+0.0%) |
1,109,000
|
1,023,000
|
1,180,000
|
17
|
0 |
2024/07/07 | 1,106,181 | +0 (+0.0%) |
1,109,000
|
1,023,000
|
1,180,000
|
17
|
0 |
2024/07/06 | 1,106,181 | +0 (+0.0%) |
1,109,000
|
1,023,000
|
1,180,000
|
17
|
0 |
2024/07/05 | 1,106,181 | -2,875 (-0.26%) |
1,109,000
|
1,023,000
|
1,180,000
|
17
|
0 |
2024/07/04 | 1,109,056 | +0 (+0.0%) |
1,109,000
|
1,023,000
|
1,180,000
|
17
|
0 |
2024/07/03 | 1,109,056 | +0 (+0.0%) |
1,109,000
|
1,023,000
|
1,180,000
|
17
|
0 |
2024/07/02 | 1,109,056 | +0 (+0.0%) |
1,109,000
|
1,023,000
|
1,180,000
|
17
|
0 |
2024/07/01 | 1,109,056 | +0 (+0.0%) |
1,109,000
|
1,023,000
|
1,180,000
|
17
|
0 |
2024/06/30 | 1,109,056 | +0 (+0.0%) |
1,109,000
|
1,023,000
|
1,180,000
|
17
|
0 |
2024/06/29 | 1,109,056 | +0 (+0.0%) |
1,109,000
|
1,023,000
|
1,180,000
|
17
|
0 |
2024/06/28 | 1,109,056 | +0 (+0.0%) |
1,109,000
|
1,023,000
|
1,180,000
|
17
|
0 |
2024/06/27 | 1,109,056 | +0 (+0.0%) |
1,109,000
|
1,023,000
|
1,180,000
|
17
|
0 |
2024/06/26 | 1,109,056 | +0 (+0.0%) |
1,109,000
|
1,023,000
|
1,180,000
|
17
|
0 |
2024/06/25 | 1,109,056 | +0 (+0.0%) |
1,109,000
|
1,023,000
|
1,180,000
|
17
|
0 |
2024/06/24 | 1,109,056 | +0 (+0.0%) |
1,109,000
|
1,023,000
|
1,180,000
|
17
|
0 |
2024/06/23 | 1,109,056 | -7,353 (-0.66%) |
1,109,000
|
1,023,000
|
1,180,000
|
17
|
0 |
2024/06/22 | 1,116,409 | +0 (+0.0%) |
1,134,000
|
1,023,000
|
1,180,000
|
17
|
0 |
2024/06/21 | 1,116,409 | +7,145 (+0.64%) |
1,134,000
|
1,023,000
|
1,180,000
|
17
|
0 |
2024/06/20 | 1,109,264 | +1,767 (+0.16%) |
1,134,000
|
1,023,000
|
1,180,000
|
15
|
0 |
2024/06/19 | 1,107,497 | +2,038 (+0.18%) |
1,104,777
|
1,023,000
|
1,180,000
|
14
|
0 |
2024/06/18 | 1,105,459 | +0 (+0.0%) |
1,075,554
|
1,023,000
|
1,180,000
|
13
|
0 |
2024/06/17 | 1,105,459 | +0 (+0.0%) |
1,075,554
|
1,023,000
|
1,180,000
|
13
|
0 |
2024/06/16 | 1,105,459 | -3,077 (-0.28%) |
1,075,554
|
1,023,000
|
1,180,000
|
13
|
0 |
2024/06/15 | 1,108,536 | +0 (+0.0%) |
1,075,554
|
1,023,000
|
1,208,000
|
13
|
0 |
2024/06/14 | 1,108,536 | -13,162 (-1.17%) |
1,075,554
|
1,023,000
|
1,208,000
|
13
|
0 |
2024/06/13 | 1,121,698 | +0 (+0.0%) |
1,161,110
|
1,023,000
|
1,208,000
|
13
|
0 |
2024/06/12 | 1,121,698 | -2,977 (-0.26%) |
1,161,110
|
1,023,000
|
1,208,000
|
13
|
0 |
2024/06/11 | 1,124,675 | +0 (+0.0%) |
1,161,110
|
1,023,000
|
1,208,000
|
9
|
0 |
2024/06/10 | 1,124,675 | +0 (+0.0%) |
1,161,110
|
1,023,000
|
1,208,000
|
9
|
0 |
2024/06/09 | 1,124,675 | +0 (+0.0%) |
1,161,110
|
1,023,000
|
1,208,000
|
9
|
0 |
2024/06/08 | 1,124,675 | -8,867 (-0.78%) |
1,161,110
|
1,023,000
|
1,208,000
|
9
|
0 |
2024/06/07 | 1,133,542 | +0 (+0.0%) |
1,161,110
|
1,023,000
|
1,208,000
|
9
|
0 |
2024/06/06 | 1,133,542 | +15,190 (+1.36%) |
1,161,110
|
1,023,000
|
1,208,000
|
9
|
0 |
2024/06/05 | 1,118,352 | +0 (+0.0%) |
1,160,000
|
1,023,000
|
1,208,000
|
11
|
0 |
2024/06/04 | 1,118,352 | +0 (+0.0%) |
1,160,000
|
1,023,000
|
1,208,000
|
11
|
0 |
2024/06/03 | 1,118,352 | +0 (+0.0%) |
1,160,000
|
1,023,000
|
1,208,000
|
11
|
1以上 |
2024/06/02 | 1,118,352 | +0 (+0.0%) |
1,160,000
|
1,023,000
|
1,208,000
|
11
|
0 |
2024/06/01 | 1,118,352 | +0 (+0.0%) |
1,160,000
|
1,023,000
|
1,208,000
|
11
|
0 |
2024/05/31 | 1,118,352 | +0 (+0.0%) |
1,160,000
|
1,023,000
|
1,208,000
|
11
|
0 |
2024/05/30 | 1,118,352 | +0 (+0.0%) |
1,160,000
|
1,023,000
|
1,208,000
|
11
|
0 |
2024/05/29 | 1,118,352 | +0 (+0.0%) |
1,160,000
|
1,023,000
|
1,208,000
|
11
|
0 |
2024/05/28 | 1,118,352 | +0 (+0.0%) |
1,160,000
|
1,023,000
|
1,208,000
|
11
|
1以上 |
2024/05/27 | 1,118,352 | +0 (+0.0%) |
1,160,000
|
1,023,000
|
1,208,000
|
11
|
0 |
2024/05/26 | 1,118,352 | +0 (+0.0%) |
1,160,000
|
1,023,000
|
1,208,000
|
11
|
0 |
2024/05/25 | 1,118,352 | -12,323 (-1.09%) |
1,160,000
|
1,023,000
|
1,208,000
|
11
|
0 |
2024/05/24 | 1,130,675 | +0 (+0.0%) |
1,161,110
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/05/23 | 1,130,675 | +0 (+0.0%) |
1,161,110
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/05/22 | 1,130,675 | +0 (+0.0%) |
1,161,110
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/05/21 | 1,130,675 | +0 (+0.0%) |
1,161,110
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/05/20 | 1,130,675 | +0 (+0.0%) |
1,161,110
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/05/19 | 1,130,675 | +0 (+0.0%) |
1,161,110
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/05/18 | 1,130,675 | -13,581 (-1.19%) |
1,161,110
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/05/17 | 1,144,256 | +0 (+0.0%) |
1,172,000
|
1,039,000
|
1,222,222
|
9
|
0 |
2024/05/16 | 1,144,256 | +0 (+0.0%) |
1,172,000
|
1,039,000
|
1,222,222
|
9
|
0 |
2024/05/15 | 1,144,256 | +0 (+0.0%) |
1,172,000
|
1,039,000
|
1,222,222
|
9
|
0 |
2024/05/14 | 1,144,256 | +0 (+0.0%) |
1,172,000
|
1,039,000
|
1,222,222
|
9
|
0 |
2024/05/13 | 1,144,256 | +0 (+0.0%) |
1,172,000
|
1,039,000
|
1,222,222
|
9
|
N/A |
2024/05/12 | 1,144,256 | +0 (+0.0%) |
1,172,000
|
1,039,000
|
1,222,222
|
9
|
0 |
2024/05/11 | 1,144,256 | +0 (+0.0%) |
1,172,000
|
1,039,000
|
1,222,222
|
9
|
0 |
2024/05/10 | 1,144,256 | +0 (+0.0%) |
1,172,000
|
1,039,000
|
1,222,222
|
9
|
0 |
2024/05/09 | 1,144,256 | -26,930 (-2.3%) |
1,172,000
|
1,039,000
|
1,222,222
|
9
|
0 |
2024/05/08 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/05/07 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
N/A |
2024/05/06 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/05/05 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/05/04 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/05/03 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/05/02 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/05/01 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/30 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/29 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/28 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/27 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
N/A |
2024/04/26 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/25 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/24 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/23 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/22 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/21 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/20 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/19 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/18 | 1,171,186 | -1,864 (-0.16%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/17 | 1,173,050 | +1,864 (+0.16%) |
1,191,430
|
1,039,000
|
1,222,222
|
6
|
0 |
2024/04/16 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/15 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/14 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/13 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/12 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/11 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/10 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/09 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/08 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/07 | 1,171,186 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/06 | 1,171,186 | -2,857 (-0.24%) |
1,174,860
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/05 | 1,174,043 | +0 (+0.0%) |
1,182,000
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/04 | 1,174,043 | +0 (+0.0%) |
1,182,000
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/03 | 1,174,043 | +0 (+0.0%) |
1,182,000
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/02 | 1,174,043 | +0 (+0.0%) |
1,182,000
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/04/01 | 1,174,043 | +0 (+0.0%) |
1,182,000
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/03/31 | 1,174,043 | +0 (+0.0%) |
1,182,000
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/03/30 | 1,174,043 | +8,030 (+0.69%) |
1,182,000
|
1,039,000
|
1,222,222
|
7
|
0 |
2024/03/29 | 1,166,013 | +0 (+0.0%) |
1,178,430
|
1,039,000
|
1,222,222
|
6
|
0 |
2024/03/28 | 1,166,013 | +0 (+0.0%) |
1,178,430
|
1,039,000
|
1,222,222
|
6
|
0 |
2024/03/27 | 1,166,013 | +11,241 (+0.97%) |
1,178,430
|
1,039,000
|
1,222,222
|
6
|
0 |
2024/03/26 | 1,154,772 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,208,000
|
5
|
0 |
2024/03/25 | 1,154,772 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,208,000
|
5
|
0 |
2024/03/24 | 1,154,772 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,208,000
|
5
|
0 |
2024/03/23 | 1,154,772 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,208,000
|
5
|
0 |
2024/03/22 | 1,154,772 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,208,000
|
5
|
0 |
2024/03/21 | 1,154,772 | +0 (+0.0%) |
1,174,860
|
1,039,000
|
1,208,000
|
5
|
0 |
2024/03/20 | 1,154,772 | +19,455 (+1.71%) |
1,174,860
|
1,039,000
|
1,208,000
|
5
|
0 |
2024/03/19 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/03/18 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/03/17 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
1以上 |
2024/03/16 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/03/15 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/03/14 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/03/13 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/03/12 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/03/11 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/03/10 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/03/09 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/03/08 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/03/07 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/03/06 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/03/05 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/03/04 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/03/03 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/03/02 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/03/01 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/02/29 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/02/28 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/02/27 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/02/26 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/02/25 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/02/24 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/02/23 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/02/22 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/02/21 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/02/20 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/02/19 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/02/18 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/02/17 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/02/16 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/02/15 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/02/14 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/02/13 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/02/12 | 1,135,317 | +0 (+0.0%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/02/11 | 1,135,317 | -12,040 (-1.05%) |
1,111,000
|
1,039,000
|
1,208,000
|
9
|
0 |
2024/02/10 | 1,147,357 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,208,000
|
8
|
0 |
2024/02/09 | 1,147,357 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,208,000
|
8
|
0 |
2024/02/08 | 1,147,357 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,208,000
|
8
|
0 |
2024/02/07 | 1,147,357 | -18,725 (-1.61%) |
1,140,500
|
1,111,000
|
1,208,000
|
8
|
0 |
2024/02/06 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/02/05 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/02/04 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/02/03 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/02/02 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/02/01 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/31 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/30 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/29 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/28 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/27 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/26 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/25 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/24 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/23 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/22 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/21 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/20 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/19 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/18 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/17 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/16 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/15 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/14 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/13 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/12 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/11 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/10 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/09 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/08 | 1,166,082 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/07 | 1,166,082 | -23,750 (-2.0%) |
1,140,500
|
1,111,000
|
1,324,660
|
8
|
0 |
2024/01/06 | 1,189,832 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,398,000
|
8
|
0 |
2024/01/05 | 1,189,832 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,398,000
|
8
|
0 |
2024/01/04 | 1,189,832 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,398,000
|
8
|
0 |
2024/01/03 | 1,189,832 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,398,000
|
8
|
0 |
2024/01/02 | 1,189,832 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,398,000
|
8
|
0 |
2024/01/01 | 1,189,832 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,398,000
|
8
|
0 |