日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,189,832 | +0 (+0.0%) |
1,140,500
|
1,111,000
|
1,398,000
|
8
|
0 |
2023/12/30 | 1,189,832 | --- |
1,140,500
|
1,111,000
|
1,398,000
|
8
|
0 |
2023/12/27 | 1,149,532 | +0 (+0.0%) |
1,112,700
|
1,055,400
|
1,324,660
|
8
|
N/A |
2023/12/26 | 1,149,532 | +0 (+0.0%) |
1,112,700
|
1,055,400
|
1,324,660
|
8
|
N/A |
2023/12/25 | 1,149,532 | +0 (+0.0%) |
1,112,700
|
1,055,400
|
1,324,660
|
8
|
N/A |
2023/12/24 | 1,149,532 | +0 (+0.0%) |
1,112,700
|
1,055,400
|
1,324,660
|
8
|
0 |
2023/12/23 | 1,149,532 | +0 (+0.0%) |
1,112,700
|
1,055,400
|
1,324,660
|
8
|
0 |
2023/12/22 | 1,149,532 | +0 (+0.0%) |
1,112,700
|
1,055,400
|
1,324,660
|
8
|
0 |
2023/12/21 | 1,149,532 | +0 (+0.0%) |
1,112,700
|
1,055,400
|
1,324,660
|
8
|
0 |
2023/12/20 | 1,149,532 | +0 (+0.0%) |
1,112,700
|
1,055,400
|
1,324,660
|
8
|
0 |
2023/12/19 | 1,149,532 | +8,822 (+0.77%) |
1,112,700
|
1,055,400
|
1,324,660
|
8
|
0 |
2023/12/18 | 1,140,710 | +0 (+0.0%) |
1,055,400
|
1,055,400
|
1,324,660
|
6
|
0 |
2023/12/17 | 1,140,710 | +0 (+0.0%) |
1,055,400
|
1,055,400
|
1,324,660
|
6
|
0 |
2023/12/16 | 1,140,710 | +0 (+0.0%) |
1,055,400
|
1,055,400
|
1,324,660
|
6
|
0 |
2023/12/15 | 1,140,710 | -17,062 (-1.47%) |
1,055,400
|
1,055,400
|
1,324,660
|
6
|
0 |
2023/12/14 | 1,157,772 | +17,062 (+1.5%) |
1,055,400
|
1,055,400
|
1,324,660
|
5
|
0 |
2023/12/13 | 1,140,710 | +0 (+0.0%) |
1,055,400
|
1,055,400
|
1,324,660
|
6
|
0 |
2023/12/12 | 1,140,710 | +0 (+0.0%) |
1,055,400
|
1,055,400
|
1,324,660
|
6
|
0 |
2023/12/11 | 1,140,710 | +0 (+0.0%) |
1,055,400
|
1,055,400
|
1,324,660
|
6
|
0 |
2023/12/10 | 1,140,710 | +0 (+0.0%) |
1,055,400
|
1,055,400
|
1,324,660
|
6
|
0 |
2023/12/09 | 1,140,710 | +0 (+0.0%) |
1,055,400
|
1,055,400
|
1,324,660
|
6
|
0 |
2023/12/08 | 1,140,710 | +0 (+0.0%) |
1,055,400
|
1,055,400
|
1,324,660
|
6
|
0 |
2023/12/07 | 1,140,710 | +0 (+0.0%) |
1,055,400
|
1,055,400
|
1,324,660
|
6
|
0 |
2023/12/06 | 1,140,710 | +0 (+0.0%) |
1,055,400
|
1,055,400
|
1,324,660
|
6
|
0 |
2023/12/05 | 1,140,710 | -37,066 (-3.15%) |
1,055,400
|
1,055,400
|
1,324,660
|
6
|
0 |
2023/12/04 | 1,177,776 | +0 (+0.0%) |
1,111,000
|
1,111,000
|
1,324,660
|
6
|
0 |
2023/12/03 | 1,177,776 | +0 (+0.0%) |
1,111,000
|
1,111,000
|
1,324,660
|
6
|
0 |
2023/12/02 | 1,177,776 | +0 (+0.0%) |
1,111,000
|
1,111,000
|
1,324,660
|
6
|
0 |
2023/12/01 | 1,177,776 | +0 (+0.0%) |
1,111,000
|
1,111,000
|
1,324,660
|
6
|
0 |
2023/11/30 | 1,177,776 | +0 (+0.0%) |
1,111,000
|
1,111,000
|
1,324,660
|
6
|
0 |
2023/11/29 | 1,177,776 | +0 (+0.0%) |
1,111,000
|
1,111,000
|
1,324,660
|
6
|
0 |
2023/11/28 | 1,177,776 | +0 (+0.0%) |
1,111,000
|
1,111,000
|
1,324,660
|
6
|
0 |
2023/11/27 | 1,177,776 | +0 (+0.0%) |
1,111,000
|
1,111,000
|
1,324,660
|
6
|
0 |
2023/11/26 | 1,177,776 | +0 (+0.0%) |
1,111,000
|
1,111,000
|
1,324,660
|
6
|
0 |
2023/11/25 | 1,177,776 | -133,554 (-10.18%) |
1,111,000
|
1,111,000
|
1,324,660
|
6
|
0 |
2023/11/24 | 1,311,330 | +0 (+0.0%) |
1,311,330
|
1,298,000
|
1,324,660
|
2
|
0 |
2023/11/23 | 1,311,330 | +0 (+0.0%) |
1,311,330
|
1,298,000
|
1,324,660
|
2
|
0 |
2023/11/22 | 1,311,330 | -50,000 (-3.67%) |
1,311,330
|
1,298,000
|
1,324,660
|
2
|
0 |