日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 544,510 | +0 (+0.0%) |
538,000
|
478,500
|
598,000
|
19
|
N/A |
2024/11/20 | 544,510 | +0 (+0.0%) |
538,000
|
478,500
|
598,000
|
19
|
N/A |
2024/11/19 | 544,510 | +0 (+0.0%) |
538,000
|
478,500
|
598,000
|
19
|
N/A |
2024/11/18 | 544,510 | +0 (+0.0%) |
538,000
|
478,500
|
598,000
|
19
|
0 |
2024/11/17 | 544,510 | +0 (+0.0%) |
538,000
|
478,500
|
598,000
|
19
|
0 |
2024/11/16 | 544,510 | +0 (+0.0%) |
538,000
|
478,500
|
598,000
|
19
|
0 |
2024/11/15 | 544,510 | +1,940 (+0.36%) |
538,000
|
478,500
|
598,000
|
19
|
0 |
2024/11/14 | 542,570 | +16,563 (+3.15%) |
527,000
|
478,500
|
598,000
|
17
|
0 |
2024/11/13 | 526,007 | +0 (+0.0%) |
519,800
|
478,500
|
598,000
|
13
|
0 |
2024/11/12 | 526,007 | -462 (-0.09%) |
519,800
|
478,500
|
598,000
|
13
|
0 |
2024/11/11 | 526,469 | +0 (+0.0%) |
519,800
|
478,500
|
598,000
|
13
|
0 |
2024/11/10 | 526,469 | +0 (+0.0%) |
519,800
|
478,500
|
598,000
|
13
|
0 |
2024/11/09 | 526,469 | +0 (+0.0%) |
519,800
|
478,500
|
598,000
|
13
|
0 |
2024/11/08 | 526,469 | +0 (+0.0%) |
519,800
|
478,500
|
598,000
|
13
|
0 |
2024/11/07 | 526,469 | +0 (+0.0%) |
519,800
|
478,500
|
598,000
|
13
|
0 |
2024/11/06 | 526,469 | -84 (-0.02%) |
519,800
|
478,500
|
598,000
|
13
|
0 |
2024/11/05 | 526,553 | +0 (+0.0%) |
519,800
|
479,600
|
598,000
|
13
|
0 |
2024/11/04 | 526,553 | +0 (+0.0%) |
519,800
|
479,600
|
598,000
|
13
|
0 |
2024/11/03 | 526,553 | +0 (+0.0%) |
519,800
|
479,600
|
598,000
|
13
|
0 |
2024/11/02 | 526,553 | +0 (+0.0%) |
519,800
|
479,600
|
598,000
|
13
|
0 |
2024/11/01 | 526,553 | +12,990 (+2.53%) |
519,800
|
479,600
|
598,000
|
13
|
0 |
2024/10/31 | 513,563 | +5,049 (+0.99%) |
519,800
|
479,600
|
544,000
|
11
|
0 |
2024/10/30 | 508,514 | +0 (+0.0%) |
502,000
|
479,600
|
544,000
|
14
|
0 |
2024/10/29 | 508,514 | +0 (+0.0%) |
502,000
|
479,600
|
544,000
|
14
|
0 |
2024/10/28 | 508,514 | +0 (+0.0%) |
502,000
|
479,600
|
544,000
|
14
|
1以上 |
2024/10/27 | 508,514 | +0 (+0.0%) |
502,000
|
479,600
|
544,000
|
14
|
0 |
2024/10/26 | 508,514 | -428 (-0.08%) |
502,000
|
479,600
|
544,000
|
14
|
0 |
2024/10/25 | 508,942 | +0 (+0.0%) |
505,000
|
479,600
|
544,000
|
14
|
0 |
2024/10/24 | 508,942 | +0 (+0.0%) |
505,000
|
479,600
|
544,000
|
14
|
0 |
2024/10/23 | 508,942 | +0 (+0.0%) |
505,000
|
479,600
|
544,000
|
14
|
0 |
2024/10/22 | 508,942 | +0 (+0.0%) |
505,000
|
479,600
|
544,000
|
14
|
0 |