日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/17 | 525,249 | +833 (+0.16%) |
523,900
|
473,590
|
599,500
|
18
|
N/A |
2025/04/16 | 524,416 | +0 (+0.0%) |
523,900
|
473,590
|
599,500
|
18
|
N/A |
2025/04/15 | 524,416 | +0 (+0.0%) |
523,900
|
473,590
|
599,500
|
18
|
N/A |
2025/04/14 | 524,416 | +0 (+0.0%) |
523,900
|
473,590
|
599,500
|
18
|
0 |
2025/04/13 | 524,416 | +0 (+0.0%) |
523,900
|
473,590
|
599,500
|
18
|
0 |
2025/04/12 | 524,416 | +0 (+0.0%) |
523,900
|
473,590
|
599,500
|
18
|
0 |
2025/04/11 | 524,416 | +0 (+0.0%) |
523,900
|
473,590
|
599,500
|
18
|
0 |
2025/04/10 | 524,416 | -333 (-0.06%) |
523,900
|
473,590
|
599,500
|
18
|
0 |
2025/04/09 | 524,749 | +0 (+0.0%) |
523,900
|
473,590
|
599,500
|
18
|
0 |
2025/04/08 | 524,749 | +0 (+0.0%) |
523,900
|
473,590
|
599,500
|
18
|
0 |
2025/04/07 | 524,749 | -2,179 (-0.41%) |
523,900
|
473,590
|
599,500
|
18
|
0 |
2025/04/06 | 526,928 | +0 (+0.0%) |
531,000
|
473,590
|
599,500
|
21
|
0 |
2025/04/05 | 526,928 | +0 (+0.0%) |
531,000
|
473,590
|
599,500
|
21
|
0 |
2025/04/04 | 526,928 | +0 (+0.0%) |
531,000
|
473,590
|
599,500
|
21
|
1以上 |
2025/04/03 | 526,928 | +0 (+0.0%) |
531,000
|
473,590
|
599,500
|
21
|
0 |
2025/04/02 | 526,928 | +5,797 (+1.11%) |
531,000
|
473,590
|
599,500
|
21
|
0 |
2025/04/01 | 521,131 | +0 (+0.0%) |
528,000
|
473,590
|
599,500
|
19
|
0 |
2025/03/31 | 521,131 | +9,220 (+1.8%) |
528,000
|
473,590
|
599,500
|
19
|
0 |
2025/03/30 | 511,911 | +0 (+0.0%) |
519,800
|
473,590
|
564,960
|
17
|
0 |
2025/03/29 | 511,911 | +0 (+0.0%) |
519,800
|
473,590
|
564,960
|
17
|
0 |
2025/03/28 | 511,911 | -2,401 (-0.47%) |
519,800
|
473,590
|
564,960
|
17
|
0 |
2025/03/27 | 514,312 | +0 (+0.0%) |
528,000
|
473,590
|
564,960
|
15
|
0 |
2025/03/26 | 514,312 | +0 (+0.0%) |
528,000
|
473,590
|
564,960
|
15
|
0 |
2025/03/25 | 514,312 | +0 (+0.0%) |
528,000
|
473,590
|
564,960
|
15
|
0 |
2025/03/24 | 514,312 | +0 (+0.0%) |
528,000
|
473,590
|
564,960
|
15
|
0 |
2025/03/23 | 514,312 | +0 (+0.0%) |
528,000
|
473,590
|
564,960
|
15
|
0 |
2025/03/22 | 514,312 | +7,097 (+1.4%) |
528,000
|
473,590
|
564,960
|
15
|
0 |
2025/03/21 | 507,215 | +0 (+0.0%) |
523,900
|
440,000
|
564,960
|
16
|
0 |
2025/03/20 | 507,215 | +0 (+0.0%) |
523,900
|
440,000
|
564,960
|
16
|
0 |
2025/03/19 | 507,215 | +0 (+0.0%) |
523,900
|
440,000
|
564,960
|
16
|
1以上 |
2025/03/18 | 507,215 | +0 (+0.0%) |
523,900
|
440,000
|
564,960
|
16
|
0 |