日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 544,510 | +0 (+0.0%) |
538,000
|
478,500
|
598,000
|
19
|
N/A |
2024/11/20 | 544,510 | +0 (+0.0%) |
538,000
|
478,500
|
598,000
|
19
|
N/A |
2024/11/19 | 544,510 | +0 (+0.0%) |
538,000
|
478,500
|
598,000
|
19
|
N/A |
2024/11/18 | 544,510 | +0 (+0.0%) |
538,000
|
478,500
|
598,000
|
19
|
0 |
2024/11/17 | 544,510 | +0 (+0.0%) |
538,000
|
478,500
|
598,000
|
19
|
0 |
2024/11/16 | 544,510 | +0 (+0.0%) |
538,000
|
478,500
|
598,000
|
19
|
0 |
2024/11/15 | 544,510 | +1,940 (+0.36%) |
538,000
|
478,500
|
598,000
|
19
|
0 |
2024/11/14 | 542,570 | +16,563 (+3.15%) |
527,000
|
478,500
|
598,000
|
17
|
0 |
2024/11/13 | 526,007 | +0 (+0.0%) |
519,800
|
478,500
|
598,000
|
13
|
0 |
2024/11/12 | 526,007 | -462 (-0.09%) |
519,800
|
478,500
|
598,000
|
13
|
0 |
2024/11/11 | 526,469 | +0 (+0.0%) |
519,800
|
478,500
|
598,000
|
13
|
0 |
2024/11/10 | 526,469 | +0 (+0.0%) |
519,800
|
478,500
|
598,000
|
13
|
0 |
2024/11/09 | 526,469 | +0 (+0.0%) |
519,800
|
478,500
|
598,000
|
13
|
0 |
2024/11/08 | 526,469 | +0 (+0.0%) |
519,800
|
478,500
|
598,000
|
13
|
0 |
2024/11/07 | 526,469 | +0 (+0.0%) |
519,800
|
478,500
|
598,000
|
13
|
0 |
2024/11/06 | 526,469 | -84 (-0.02%) |
519,800
|
478,500
|
598,000
|
13
|
0 |
2024/11/05 | 526,553 | +0 (+0.0%) |
519,800
|
479,600
|
598,000
|
13
|
0 |
2024/11/04 | 526,553 | +0 (+0.0%) |
519,800
|
479,600
|
598,000
|
13
|
0 |
2024/11/03 | 526,553 | +0 (+0.0%) |
519,800
|
479,600
|
598,000
|
13
|
0 |
2024/11/02 | 526,553 | +0 (+0.0%) |
519,800
|
479,600
|
598,000
|
13
|
0 |
2024/11/01 | 526,553 | +12,990 (+2.53%) |
519,800
|
479,600
|
598,000
|
13
|
0 |
2024/10/31 | 513,563 | +5,049 (+0.99%) |
519,800
|
479,600
|
544,000
|
11
|
0 |
2024/10/30 | 508,514 | +0 (+0.0%) |
502,000
|
479,600
|
544,000
|
14
|
0 |
2024/10/29 | 508,514 | +0 (+0.0%) |
502,000
|
479,600
|
544,000
|
14
|
0 |
2024/10/28 | 508,514 | +0 (+0.0%) |
502,000
|
479,600
|
544,000
|
14
|
1以上 |
2024/10/27 | 508,514 | +0 (+0.0%) |
502,000
|
479,600
|
544,000
|
14
|
0 |
2024/10/26 | 508,514 | -428 (-0.08%) |
502,000
|
479,600
|
544,000
|
14
|
0 |
2024/10/25 | 508,942 | +0 (+0.0%) |
505,000
|
479,600
|
544,000
|
14
|
0 |
2024/10/24 | 508,942 | +0 (+0.0%) |
505,000
|
479,600
|
544,000
|
14
|
0 |
2024/10/23 | 508,942 | +0 (+0.0%) |
505,000
|
479,600
|
544,000
|
14
|
0 |
2024/10/22 | 508,942 | +0 (+0.0%) |
505,000
|
479,600
|
544,000
|
14
|
0 |
2024/10/21 | 508,942 | +0 (+0.0%) |
505,000
|
479,600
|
544,000
|
14
|
0 |
2024/10/20 | 508,942 | +0 (+0.0%) |
505,000
|
479,600
|
544,000
|
14
|
0 |
2024/10/19 | 508,942 | +0 (+0.0%) |
505,000
|
479,600
|
544,000
|
14
|
0 |
2024/10/18 | 508,942 | +0 (+0.0%) |
505,000
|
479,600
|
544,000
|
14
|
0 |
2024/10/17 | 508,942 | -2,324 (-0.45%) |
505,000
|
479,600
|
544,000
|
14
|
0 |
2024/10/16 | 511,266 | +0 (+0.0%) |
512,400
|
479,600
|
544,000
|
12
|
0 |
2024/10/15 | 511,266 | +0 (+0.0%) |
512,400
|
479,600
|
544,000
|
12
|
0 |
2024/10/14 | 511,266 | +0 (+0.0%) |
512,400
|
479,600
|
544,000
|
12
|
0 |
2024/10/13 | 511,266 | +0 (+0.0%) |
512,400
|
479,600
|
544,000
|
12
|
0 |
2024/10/12 | 511,266 | -500 (-0.1%) |
512,400
|
479,600
|
544,000
|
12
|
0 |
2024/10/11 | 511,766 | +0 (+0.0%) |
513,900
|
479,600
|
544,000
|
12
|
0 |
2024/10/10 | 511,766 | +0 (+0.0%) |
513,900
|
479,600
|
544,000
|
12
|
0 |
2024/10/09 | 511,766 | +0 (+0.0%) |
513,900
|
479,600
|
544,000
|
12
|
0 |
2024/10/08 | 511,766 | +0 (+0.0%) |
513,900
|
479,600
|
544,000
|
12
|
0 |
2024/10/07 | 511,766 | +4,136 (+0.81%) |
513,900
|
479,600
|
544,000
|
12
|
0 |
2024/10/06 | 507,630 | +6,502 (+1.3%) |
508,000
|
458,000
|
544,000
|
13
|
0 |
2024/10/05 | 501,128 | +3,450 (+0.69%) |
490,000
|
458,000
|
544,000
|
17
|
0 |
2024/10/04 | 497,678 | +0 (+0.0%) |
490,000
|
458,000
|
544,000
|
15
|
1以上 |
2024/10/03 | 497,678 | +0 (+0.0%) |
490,000
|
458,000
|
544,000
|
15
|
1以上 |
2024/10/02 | 497,678 | -2,054 (-0.41%) |
490,000
|
458,000
|
544,000
|
15
|
0 |
2024/10/01 | 499,732 | -2,433 (-0.48%) |
497,200
|
458,000
|
544,000
|
15
|
0 |
2024/09/30 | 502,165 | +0 (+0.0%) |
502,600
|
458,000
|
544,000
|
12
|
0 |
2024/09/29 | 502,165 | +0 (+0.0%) |
502,600
|
458,000
|
544,000
|
12
|
0 |
2024/09/28 | 502,165 | -13,119 (-2.55%) |
502,600
|
458,000
|
544,000
|
12
|
0 |
2024/09/27 | 515,284 | +0 (+0.0%) |
508,000
|
458,000
|
594,000
|
14
|
0 |
2024/09/26 | 515,284 | +0 (+0.0%) |
508,000
|
458,000
|
594,000
|
14
|
0 |
2024/09/25 | 515,284 | -714 (-0.14%) |
508,000
|
458,000
|
594,000
|
14
|
1以上 |
2024/09/24 | 515,998 | +0 (+0.0%) |
513,000
|
458,000
|
594,000
|
14
|
0 |
2024/09/23 | 515,998 | +0 (+0.0%) |
513,000
|
458,000
|
594,000
|
14
|
0 |
2024/09/22 | 515,998 | +0 (+0.0%) |
513,000
|
458,000
|
594,000
|
14
|
0 |
2024/09/21 | 515,998 | +0 (+0.0%) |
513,000
|
458,000
|
594,000
|
14
|
0 |
2024/09/20 | 515,998 | -3,750 (-0.72%) |
513,000
|
458,000
|
594,000
|
14
|
0 |
2024/09/19 | 519,748 | -625 (-0.12%) |
516,400
|
458,000
|
594,000
|
16
|
0 |
2024/09/18 | 520,373 | +0 (+0.0%) |
518,900
|
458,000
|
594,000
|
16
|
0 |
2024/09/17 | 520,373 | +0 (+0.0%) |
518,900
|
458,000
|
594,000
|
16
|
1以上 |
2024/09/16 | 520,373 | +0 (+0.0%) |
518,900
|
458,000
|
594,000
|
16
|
0 |
2024/09/15 | 520,373 | +0 (+0.0%) |
518,900
|
458,000
|
594,000
|
16
|
0 |
2024/09/14 | 520,373 | +0 (+0.0%) |
518,900
|
458,000
|
594,000
|
16
|
0 |
2024/09/13 | 520,373 | +0 (+0.0%) |
518,900
|
458,000
|
594,000
|
16
|
0 |
2024/09/12 | 520,373 | +0 (+0.0%) |
518,900
|
458,000
|
594,000
|
16
|
0 |
2024/09/11 | 520,373 | +0 (+0.0%) |
518,900
|
458,000
|
594,000
|
16
|
0 |
2024/09/10 | 520,373 | +0 (+0.0%) |
518,900
|
458,000
|
594,000
|
16
|
0 |
2024/09/09 | 520,373 | +0 (+0.0%) |
518,900
|
458,000
|
594,000
|
16
|
0 |
2024/09/08 | 520,373 | +0 (+0.0%) |
518,900
|
458,000
|
594,000
|
16
|
0 |
2024/09/07 | 520,373 | +0 (+0.0%) |
518,900
|
458,000
|
594,000
|
16
|
0 |
2024/09/06 | 520,373 | +0 (+0.0%) |
518,900
|
458,000
|
594,000
|
16
|
0 |
2024/09/05 | 520,373 | +0 (+0.0%) |
518,900
|
458,000
|
594,000
|
16
|
0 |
2024/09/04 | 520,373 | -2,719 (-0.52%) |
518,900
|
458,000
|
594,000
|
16
|
0 |
2024/09/03 | 523,092 | +0 (+0.0%) |
519,800
|
458,000
|
594,000
|
15
|
0 |
2024/09/02 | 523,092 | +0 (+0.0%) |
519,800
|
458,000
|
594,000
|
15
|
0 |
2024/09/01 | 523,092 | +0 (+0.0%) |
519,800
|
458,000
|
594,000
|
15
|
0 |
2024/08/31 | 523,092 | +0 (+0.0%) |
519,800
|
458,000
|
594,000
|
15
|
0 |
2024/08/30 | 523,092 | +0 (+0.0%) |
519,800
|
458,000
|
594,000
|
15
|
0 |
2024/08/29 | 523,092 | -3,983 (-0.76%) |
519,800
|
458,000
|
594,000
|
15
|
0 |
2024/08/28 | 527,075 | +0 (+0.0%) |
519,800
|
458,000
|
594,000
|
13
|
0 |
2024/08/27 | 527,075 | +3,441 (+0.66%) |
519,800
|
458,000
|
594,000
|
13
|
0 |
2024/08/26 | 523,634 | +0 (+0.0%) |
519,800
|
458,000
|
594,000
|
11
|
0 |
2024/08/25 | 523,634 | +0 (+0.0%) |
519,800
|
458,000
|
594,000
|
11
|
0 |
2024/08/24 | 523,634 | +0 (+0.0%) |
519,800
|
458,000
|
594,000
|
11
|
0 |
2024/08/23 | 523,634 | +0 (+0.0%) |
519,800
|
458,000
|
594,000
|
11
|
0 |
2024/08/22 | 523,634 | +0 (+0.0%) |
519,800
|
458,000
|
594,000
|
11
|
0 |
2024/08/21 | 523,634 | +0 (+0.0%) |
519,800
|
458,000
|
594,000
|
11
|
0 |
2024/08/20 | 523,634 | +0 (+0.0%) |
519,800
|
458,000
|
594,000
|
11
|
0 |
2024/08/19 | 523,634 | +0 (+0.0%) |
519,800
|
458,000
|
594,000
|
11
|
0 |
2024/08/18 | 523,634 | +0 (+0.0%) |
519,800
|
458,000
|
594,000
|
11
|
0 |
2024/08/17 | 523,634 | -2,518 (-0.48%) |
519,800
|
458,000
|
594,000
|
11
|
0 |
2024/08/16 | 526,152 | +0 (+0.0%) |
519,800
|
458,000
|
594,000
|
13
|
0 |
2024/08/15 | 526,152 | +0 (+0.0%) |
519,800
|
458,000
|
594,000
|
13
|
0 |
2024/08/14 | 526,152 | +0 (+0.0%) |
519,800
|
458,000
|
594,000
|
13
|
1以上 |
2024/08/13 | 526,152 | +0 (+0.0%) |
519,800
|
458,000
|
594,000
|
13
|
0 |
2024/08/12 | 526,152 | -1,538 (-0.29%) |
519,800
|
458,000
|
594,000
|
13
|
0 |
2024/08/11 | 527,690 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
13
|
0 |
2024/08/10 | 527,690 | +2,225 (+0.42%) |
528,000
|
458,000
|
594,000
|
13
|
0 |
2024/08/09 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/08/08 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/08/07 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
1以上 |
2024/08/06 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/08/05 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/08/04 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/08/03 | 525,465 | +4,895 (+0.94%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/08/02 | 520,570 | -4,895 (-0.93%) |
523,900
|
458,000
|
594,000
|
14
|
0 |
2024/08/01 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/31 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/30 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/29 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/28 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/27 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/26 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/25 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/24 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/23 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/22 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/21 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/20 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/19 | 525,465 | -3,048 (-0.58%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/18 | 528,513 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
14
|
0 |
2024/07/17 | 528,513 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
14
|
0 |
2024/07/16 | 528,513 | +3,048 (+0.58%) |
528,000
|
458,000
|
594,000
|
14
|
0 |
2024/07/15 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/14 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/13 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
1以上 |
2024/07/12 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/11 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/10 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/09 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/08 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/07 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/06 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/05 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/04 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/03 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/02 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/07/01 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/06/30 | 525,465 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/06/29 | 525,465 | +4,895 (+0.94%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/06/28 | 520,570 | +0 (+0.0%) |
523,900
|
458,000
|
594,000
|
14
|
0 |
2024/06/27 | 520,570 | +0 (+0.0%) |
523,900
|
458,000
|
594,000
|
14
|
0 |
2024/06/26 | 520,570 | -819 (-0.16%) |
523,900
|
458,000
|
594,000
|
14
|
0 |
2024/06/25 | 521,389 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/06/24 | 521,389 | +0 (+0.0%) |
528,000
|
458,000
|
594,000
|
15
|
0 |
2024/06/23 | 521,389 | -521 (-0.1%) |
528,000
|
458,000
|
594,000
|
15
|
1以上 |
2024/06/22 | 521,910 | +0 (+0.0%) |
524,000
|
458,000
|
594,000
|
13
|
0 |
2024/06/21 | 521,910 | +0 (+0.0%) |
524,000
|
458,000
|
594,000
|
13
|
0 |
2024/06/20 | 521,910 | +0 (+0.0%) |
524,000
|
458,000
|
594,000
|
13
|
0 |
2024/06/19 | 521,910 | +6,582 (+1.28%) |
524,000
|
458,000
|
594,000
|
13
|
0 |
2024/06/18 | 515,328 | +6,929 (+1.36%) |
521,900
|
429,757
|
594,000
|
14
|
0 |
2024/06/17 | 508,399 | +0 (+0.0%) |
521,900
|
429,757
|
544,000
|
12
|
0 |
2024/06/16 | 508,399 | +0 (+0.0%) |
521,900
|
429,757
|
544,000
|
12
|
1以上 |
2024/06/15 | 508,399 | +285 (+0.06%) |
521,900
|
429,757
|
544,000
|
12
|
0 |
2024/06/14 | 508,114 | -6,650 (-1.29%) |
524,000
|
438,020
|
544,000
|
11
|
0 |
2024/06/13 | 514,764 | -918 (-0.18%) |
532,860
|
438,020
|
544,000
|
9
|
0 |
2024/06/12 | 515,682 | +6,948 (+1.37%) |
532,860
|
446,284
|
544,000
|
9
|
0 |
2024/06/11 | 508,734 | -1,181 (-0.23%) |
524,000
|
446,284
|
544,000
|
7
|
0 |
2024/06/10 | 509,915 | +0 (+0.0%) |
524,000
|
454,548
|
544,000
|
7
|
0 |
2024/06/09 | 509,915 | -1,181 (-0.23%) |
524,000
|
454,548
|
544,000
|
7
|
0 |
2024/06/08 | 511,096 | +22,911 (+4.69%) |
524,000
|
458,000
|
544,000
|
7
|
0 |
2024/06/07 | 488,185 | -919 (-0.19%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/06/06 | 489,104 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/06/05 | 489,104 | -918 (-0.19%) |
518,000
|
408,000
|
544,000
|
9
|
1以上 |
2024/06/04 | 490,022 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/06/03 | 490,022 | -918 (-0.19%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/06/02 | 490,940 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/06/01 | 490,940 | -918 (-0.19%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/31 | 491,858 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/30 | 491,858 | -1,621 (-0.33%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/29 | 493,479 | +0 (+0.0%) |
511,065
|
408,000
|
544,000
|
10
|
0 |
2024/05/28 | 493,479 | -826 (-0.17%) |
511,065
|
408,000
|
544,000
|
10
|
0 |
2024/05/27 | 494,305 | +0 (+0.0%) |
515,197
|
408,000
|
544,000
|
10
|
1以上 |
2024/05/26 | 494,305 | -826 (-0.17%) |
515,197
|
408,000
|
544,000
|
10
|
0 |
2024/05/25 | 495,131 | +0 (+0.0%) |
519,329
|
408,000
|
544,000
|
10
|
0 |
2024/05/24 | 495,131 | -827 (-0.17%) |
519,329
|
408,000
|
544,000
|
10
|
0 |
2024/05/23 | 495,958 | +0 (+0.0%) |
521,000
|
408,000
|
544,000
|
10
|
0 |
2024/05/22 | 495,958 | -826 (-0.17%) |
521,000
|
408,000
|
544,000
|
10
|
0 |
2024/05/21 | 496,784 | +3,526 (+0.71%) |
521,000
|
408,000
|
544,000
|
10
|
0 |
2024/05/20 | 493,258 | -807 (-0.16%) |
518,000
|
408,000
|
544,000
|
11
|
0 |
2024/05/19 | 494,065 | -3,607 (-0.72%) |
518,000
|
408,000
|
546,064
|
11
|
0 |
2024/05/18 | 497,672 | -6,437 (-1.28%) |
521,000
|
408,000
|
546,064
|
10
|
1以上 |
2024/05/17 | 504,109 | +0 (+0.0%) |
521,000
|
408,000
|
610,438
|
10
|
0 |
2024/05/16 | 504,109 | +11,814 (+2.4%) |
521,000
|
408,000
|
610,438
|
10
|
0 |
2024/05/15 | 492,295 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/14 | 492,295 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/13 | 492,295 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
N/A |
2024/05/12 | 492,295 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/11 | 492,295 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/10 | 492,295 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/09 | 492,295 | +938 (+0.19%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/08 | 491,357 | -2,138 (-0.43%) |
521,000
|
408,000
|
544,000
|
8
|
0 |
2024/05/07 | 493,495 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
N/A |
2024/05/06 | 493,495 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/05 | 493,495 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
1以上 |
2024/05/04 | 493,495 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/03 | 493,495 | +4,920 (+1.01%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/02 | 488,575 | +0 (+0.0%) |
514,300
|
408,000
|
544,000
|
8
|
0 |
2024/05/01 | 488,575 | +3,147 (+0.65%) |
514,300
|
408,000
|
544,000
|
8
|
0 |
2024/04/30 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/29 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/28 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/27 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
N/A |
2024/04/26 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/25 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/24 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/23 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/22 | 485,428 | +6,095 (+1.27%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/21 | 479,333 | -5,757 (-1.19%) |
458,000
|
408,000
|
544,000
|
9
|
0 |
2024/04/20 | 485,090 | +0 (+0.0%) |
508,000
|
408,000
|
544,000
|
11
|
0 |
2024/04/19 | 485,090 | -2,126 (-0.44%) |
508,000
|
408,000
|
544,000
|
11
|
1以上 |
2024/04/18 | 487,216 | -5,844 (-1.19%) |
509,300
|
408,000
|
544,000
|
12
|
1以上 |
2024/04/17 | 493,060 | +0 (+0.0%) |
512,300
|
408,000
|
544,000
|
10
|
0 |
2024/04/16 | 493,060 | +0 (+0.0%) |
512,300
|
408,000
|
544,000
|
10
|
1以上 |
2024/04/15 | 493,060 | +0 (+0.0%) |
512,300
|
408,000
|
544,000
|
10
|
0 |
2024/04/14 | 493,060 | +0 (+0.0%) |
512,300
|
408,000
|
544,000
|
10
|
0 |
2024/04/13 | 493,060 | +0 (+0.0%) |
512,300
|
408,000
|
544,000
|
10
|
0 |
2024/04/12 | 493,060 | +0 (+0.0%) |
512,300
|
408,000
|
544,000
|
10
|
0 |
2024/04/11 | 493,060 | +0 (+0.0%) |
512,300
|
408,000
|
544,000
|
10
|
0 |
2024/04/10 | 493,060 | -14,525 (-2.86%) |
512,300
|
408,000
|
544,000
|
10
|
0 |
2024/04/09 | 507,585 | +0 (+0.0%) |
521,000
|
408,000
|
544,000
|
14
|
0 |
2024/04/08 | 507,585 | +0 (+0.0%) |
521,000
|
408,000
|
544,000
|
14
|
0 |
2024/04/07 | 507,585 | +0 (+0.0%) |
521,000
|
408,000
|
544,000
|
14
|
1以上 |
2024/04/06 | 507,585 | -1,721 (-0.34%) |
521,000
|
408,000
|
544,000
|
14
|
0 |
2024/04/05 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/04/04 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/04/03 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
1以上 |
2024/04/02 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/04/01 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/03/31 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/03/30 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/03/29 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/03/28 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/03/27 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/03/26 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/03/25 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/03/24 | 509,306 | +3,442 (+0.68%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/03/23 | 505,864 | +0 (+0.0%) |
538,950
|
408,000
|
574,000
|
16
|
0 |
2024/03/22 | 505,864 | +5,318 (+1.06%) |
538,950
|
408,000
|
574,000
|
16
|
0 |
2024/03/21 | 500,546 | +3,780 (+0.76%) |
531,000
|
408,000
|
574,000
|
18
|
1以上 |
2024/03/20 | 496,766 | +0 (+0.0%) |
495,500
|
408,000
|
574,000
|
20
|
0 |
2024/03/19 | 496,766 | -9,863 (-1.95%) |
495,500
|
408,000
|
574,000
|
20
|
1以上 |
2024/03/18 | 506,629 | +0 (+0.0%) |
531,000
|
442,000
|
574,000
|
18
|
1以上 |
2024/03/17 | 506,629 | +0 (+0.0%) |
531,000
|
442,000
|
574,000
|
18
|
0 |
2024/03/16 | 506,629 | +0 (+0.0%) |
531,000
|
442,000
|
574,000
|
18
|
0 |
2024/03/15 | 506,629 | +0 (+0.0%) |
531,000
|
442,000
|
574,000
|
18
|
0 |
2024/03/14 | 506,629 | +0 (+0.0%) |
531,000
|
442,000
|
574,000
|
18
|
0 |
2024/03/13 | 506,629 | -9,977 (-1.93%) |
531,000
|
442,000
|
574,000
|
18
|
0 |
2024/03/12 | 516,606 | +0 (+0.0%) |
543,900
|
442,000
|
574,000
|
15
|
0 |
2024/03/11 | 516,606 | +0 (+0.0%) |
543,900
|
442,000
|
574,000
|
15
|
0 |
2024/03/10 | 516,606 | +0 (+0.0%) |
543,900
|
442,000
|
574,000
|
15
|
0 |
2024/03/09 | 516,606 | +0 (+0.0%) |
543,900
|
442,000
|
574,000
|
15
|
0 |
2024/03/08 | 516,606 | +6,895 (+1.35%) |
543,900
|
442,000
|
574,000
|
15
|
0 |
2024/03/07 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/03/06 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/03/05 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
1以上 |
2024/03/04 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/03/03 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/03/02 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/03/01 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/02/29 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/02/28 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/02/27 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/02/26 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/02/25 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/02/24 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/02/23 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/02/22 | 509,711 | +10,706 (+2.15%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/02/21 | 499,005 | -4,824 (-0.96%) |
528,000
|
408,000
|
574,000
|
19
|
0 |
2024/02/20 | 503,829 | +0 (+0.0%) |
534,000
|
408,000
|
574,000
|
17
|
0 |
2024/02/19 | 503,829 | +0 (+0.0%) |
534,000
|
408,000
|
574,000
|
17
|
1以上 |
2024/02/18 | 503,829 | +3,140 (+0.63%) |
534,000
|
408,000
|
574,000
|
17
|
0 |
2024/02/17 | 500,689 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
19
|
0 |
2024/02/16 | 500,689 | +4,066 (+0.82%) |
528,000
|
408,000
|
574,000
|
19
|
0 |
2024/02/15 | 496,623 | +0 (+0.0%) |
474,000
|
408,000
|
574,000
|
21
|
1以上 |
2024/02/14 | 496,623 | -1,932 (-0.39%) |
474,000
|
408,000
|
574,000
|
21
|
0 |
2024/02/13 | 498,555 | +0 (+0.0%) |
501,000
|
408,000
|
574,000
|
20
|
1以上 |
2024/02/12 | 498,555 | +1,932 (+0.39%) |
501,000
|
408,000
|
574,000
|
20
|
0 |
2024/02/11 | 496,623 | +0 (+0.0%) |
474,000
|
408,000
|
574,000
|
21
|
0 |
2024/02/10 | 496,623 | +0 (+0.0%) |
474,000
|
408,000
|
574,000
|
21
|
0 |
2024/02/09 | 496,623 | +5,114 (+1.04%) |
474,000
|
408,000
|
574,000
|
21
|
0 |
2024/02/08 | 491,509 | -11,496 (-2.29%) |
469,000
|
408,000
|
574,000
|
22
|
0 |
2024/02/07 | 503,005 | +10,905 (+2.22%) |
528,000
|
408,000
|
574,000
|
19
|
0 |
2024/02/06 | 492,100 | +0 (+0.0%) |
474,000
|
408,000
|
574,000
|
15
|
1以上 |
2024/02/05 | 492,100 | +0 (+0.0%) |
474,000
|
408,000
|
574,000
|
15
|
0 |
2024/02/04 | 492,100 | +0 (+0.0%) |
474,000
|
408,000
|
574,000
|
15
|
0 |
2024/02/03 | 492,100 | +0 (+0.0%) |
474,000
|
408,000
|
574,000
|
15
|
0 |
2024/02/02 | 492,100 | +4,012 (+0.82%) |
474,000
|
408,000
|
574,000
|
15
|
0 |
2024/02/01 | 488,088 | +0 (+0.0%) |
464,000
|
408,000
|
574,000
|
17
|
0 |
2024/01/31 | 488,088 | +0 (+0.0%) |
464,000
|
408,000
|
574,000
|
17
|
0 |
2024/01/30 | 488,088 | +0 (+0.0%) |
464,000
|
408,000
|
574,000
|
17
|
0 |
2024/01/29 | 488,088 | +0 (+0.0%) |
464,000
|
408,000
|
574,000
|
17
|
0 |
2024/01/28 | 488,088 | -8,078 (-1.63%) |
464,000
|
408,000
|
574,000
|
17
|
0 |
2024/01/27 | 496,166 | -3,470 (-0.69%) |
493,000
|
408,000
|
574,000
|
12
|
0 |
2024/01/26 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/25 | 499,636 | -9,252 (-1.82%) |
528,000
|
408,000
|
574,000
|
11
|
1以上 |
2024/01/24 | 508,888 | +0 (+0.0%) |
534,000
|
408,000
|
574,000
|
9
|
0 |
2024/01/23 | 508,888 | +0 (+0.0%) |
534,000
|
408,000
|
574,000
|
9
|
0 |
2024/01/22 | 508,888 | +0 (+0.0%) |
534,000
|
408,000
|
574,000
|
9
|
0 |
2024/01/21 | 508,888 | +0 (+0.0%) |
534,000
|
408,000
|
574,000
|
9
|
0 |
2024/01/20 | 508,888 | +0 (+0.0%) |
534,000
|
408,000
|
574,000
|
9
|
0 |
2024/01/19 | 508,888 | +9,252 (+1.85%) |
534,000
|
408,000
|
574,000
|
9
|
0 |
2024/01/18 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/17 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/16 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/15 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/14 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/13 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/12 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/11 | 499,636 | -4,164 (-0.83%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/10 | 503,800 | +4,164 (+0.83%) |
531,000
|
408,000
|
574,000
|
10
|
0 |
2024/01/09 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/08 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/07 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/06 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/05 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/04 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/03 | 499,636 | -9,252 (-1.82%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/02 | 508,888 | +0 (+0.0%) |
534,000
|
408,000
|
574,000
|
9
|
0 |
2024/01/01 | 508,888 | +0 (+0.0%) |
534,000
|
408,000
|
574,000
|
9
|
0 |