日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 508,888 | +0 (+0.0%) |
534,000
|
408,000
|
574,000
|
9
|
0 |
2023/12/30 | 508,888 | --- |
534,000
|
408,000
|
574,000
|
9
|
0 |
2023/12/27 | 511,908 | +0 (+0.0%) |
531,000
|
408,000
|
646,900
|
12
|
N/A |
2023/12/26 | 511,908 | +0 (+0.0%) |
531,000
|
408,000
|
646,900
|
12
|
N/A |
2023/12/25 | 511,908 | +0 (+0.0%) |
531,000
|
408,000
|
646,900
|
12
|
N/A |
2023/12/24 | 511,908 | +0 (+0.0%) |
531,000
|
408,000
|
646,900
|
12
|
0 |
2023/12/23 | 511,908 | +11,818 (+2.36%) |
531,000
|
408,000
|
646,900
|
12
|
0 |
2023/12/22 | 500,090 | +0 (+0.0%) |
493,000
|
408,000
|
646,900
|
10
|
0 |
2023/12/21 | 500,090 | +0 (+0.0%) |
493,000
|
408,000
|
646,900
|
10
|
0 |
2023/12/20 | 500,090 | -10,522 (-2.06%) |
493,000
|
408,000
|
646,900
|
10
|
0 |
2023/12/19 | 510,612 | +0 (+0.0%) |
531,000
|
408,000
|
646,900
|
8
|
0 |
2023/12/18 | 510,612 | +0 (+0.0%) |
531,000
|
408,000
|
646,900
|
8
|
0 |
2023/12/17 | 510,612 | +0 (+0.0%) |
531,000
|
408,000
|
646,900
|
8
|
0 |
2023/12/16 | 510,612 | +0 (+0.0%) |
531,000
|
408,000
|
646,900
|
8
|
0 |
2023/12/15 | 510,612 | +10,522 (+2.1%) |
531,000
|
408,000
|
646,900
|
8
|
0 |
2023/12/14 | 500,090 | +4,736 (+0.96%) |
493,000
|
408,000
|
646,900
|
10
|
0 |
2023/12/13 | 495,354 | +0 (+0.0%) |
458,000
|
408,000
|
646,900
|
11
|
0 |
2023/12/12 | 495,354 | -10,403 (-2.06%) |
458,000
|
408,000
|
646,900
|
11
|
1以上 |
2023/12/11 | 505,757 | -4,443 (-0.87%) |
531,000
|
408,000
|
646,900
|
14
|
1以上 |
2023/12/10 | 510,200 | +0 (+0.0%) |
534,000
|
408,000
|
646,900
|
13
|
0 |
2023/12/09 | 510,200 | +1,429 (+0.28%) |
534,000
|
408,000
|
646,900
|
13
|
1以上 |
2023/12/08 | 508,771 | +0 (+0.0%) |
531,000
|
408,000
|
646,900
|
14
|
0 |
2023/12/07 | 508,771 | -15,129 (-2.89%) |
531,000
|
408,000
|
646,900
|
14
|
0 |
2023/12/06 | 523,900 | -14,644 (-2.72%) |
534,000
|
458,000
|
646,900
|
11
|
1以上 |
2023/12/05 | 538,544 | +0 (+0.0%) |
543,900
|
458,000
|
646,900
|
9
|
0 |
2023/12/04 | 538,544 | +17,598 (+3.38%) |
543,900
|
458,000
|
646,900
|
9
|
0 |
2023/12/03 | 520,946 | +0 (+0.0%) |
538,950
|
362,560
|
646,900
|
10
|
0 |
2023/12/02 | 520,946 | +0 (+0.0%) |
538,950
|
362,560
|
646,900
|
10
|
0 |
2023/12/01 | 520,946 | +6,629 (+1.29%) |
538,950
|
362,560
|
646,900
|
10
|
1以上 |
2023/11/30 | 514,317 | +15,188 (+3.04%) |
531,000
|
408,910
|
646,900
|
12
|
0 |
2023/11/29 | 499,129 | +0 (+0.0%) |
509,100
|
408,000
|
646,900
|
14
|
0 |
2023/11/28 | 499,129 | +0 (+0.0%) |
509,100
|
408,000
|
646,900
|
14
|
1以上 |
2023/11/27 | 499,129 | +0 (+0.0%) |
509,100
|
408,000
|
646,900
|
14
|
1以上 |
2023/11/26 | 499,129 | +7,462 (+1.52%) |
509,100
|
408,000
|
646,900
|
14
|
0 |
2023/11/25 | 491,667 | +0 (+0.0%) |
474,100
|
408,000
|
646,900
|
12
|
0 |
2023/11/24 | 491,667 | +0 (+0.0%) |
474,100
|
408,000
|
646,900
|
12
|
0 |
2023/11/23 | 491,667 | +0 (+0.0%) |
474,100
|
408,000
|
646,900
|
12
|
0 |
2023/11/22 | 491,667 | +0 (+0.0%) |
474,100
|
408,000
|
646,900
|
12
|
0 |