| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 628,383 | +0 (+0.0%) |
623,250
|
592,000
|
668,000
|
12
|
N/A |
| 2024/11/20 | 628,383 | +4,681 (+0.75%) |
623,250
|
592,000
|
668,000
|
12
|
N/A |
| 2024/11/19 | 623,702 | +3,325 (+0.54%) |
598,500
|
567,530
|
668,000
|
13
|
N/A |
| 2024/11/18 | 620,377 | +0 (+0.0%) |
598,500
|
567,530
|
668,000
|
12
|
0 |
| 2024/11/17 | 620,377 | +0 (+0.0%) |
598,500
|
567,530
|
668,000
|
12
|
1以上 |
| 2024/11/16 | 620,377 | +0 (+0.0%) |
598,500
|
567,530
|
668,000
|
12
|
0 |
| 2024/11/15 | 620,377 | +0 (+0.0%) |
598,500
|
567,530
|
668,000
|
12
|
0 |
| 2024/11/14 | 620,377 | +0 (+0.0%) |
598,500
|
567,530
|
668,000
|
12
|
0 |
| 2024/11/13 | 620,377 | +0 (+0.0%) |
598,500
|
567,530
|
668,000
|
12
|
0 |
| 2024/11/12 | 620,377 | +0 (+0.0%) |
598,500
|
567,530
|
668,000
|
12
|
0 |
| 2024/11/11 | 620,377 | +0 (+0.0%) |
598,500
|
567,530
|
668,000
|
12
|
0 |
| 2024/11/10 | 620,377 | +0 (+0.0%) |
598,500
|
567,530
|
668,000
|
12
|
0 |
| 2024/11/09 | 620,377 | +0 (+0.0%) |
598,500
|
567,530
|
668,000
|
12
|
0 |
| 2024/11/08 | 620,377 | -4,804 (-0.77%) |
598,500
|
567,530
|
668,000
|
12
|
0 |
| 2024/11/07 | 625,181 | +0 (+0.0%) |
598,500
|
592,000
|
668,000
|
11
|
0 |
| 2024/11/06 | 625,181 | +0 (+0.0%) |
598,500
|
592,000
|
668,000
|
11
|
0 |
| 2024/11/05 | 625,181 | +0 (+0.0%) |
598,500
|
592,000
|
668,000
|
11
|
0 |
| 2024/11/04 | 625,181 | +0 (+0.0%) |
598,500
|
592,000
|
668,000
|
11
|
0 |
| 2024/11/03 | 625,181 | +0 (+0.0%) |
598,500
|
592,000
|
668,000
|
11
|
0 |
| 2024/11/02 | 625,181 | +0 (+0.0%) |
598,500
|
592,000
|
668,000
|
11
|
0 |
| 2024/11/01 | 625,181 | +0 (+0.0%) |
598,500
|
592,000
|
668,000
|
11
|
0 |
| 2024/10/31 | 625,181 | +0 (+0.0%) |
598,500
|
592,000
|
668,000
|
11
|
0 |
| 2024/10/30 | 625,181 | -6,819 (-1.08%) |
598,500
|
592,000
|
668,000
|
11
|
0 |
| 2024/10/29 | 632,000 | +0 (+0.0%) |
648,000
|
592,000
|
673,000
|
13
|
0 |
| 2024/10/28 | 632,000 | +0 (+0.0%) |
648,000
|
592,000
|
673,000
|
13
|
0 |
| 2024/10/27 | 632,000 | +4,522 (+0.72%) |
648,000
|
592,000
|
673,000
|
13
|
1以上 |
| 2024/10/26 | 627,478 | +0 (+0.0%) |
623,250
|
568,700
|
673,000
|
14
|
0 |
| 2024/10/25 | 627,478 | +0 (+0.0%) |
623,250
|
568,700
|
673,000
|
14
|
0 |
| 2024/10/24 | 627,478 | +0 (+0.0%) |
623,250
|
568,700
|
673,000
|
14
|
1以上 |
| 2024/10/23 | 627,478 | +0 (+0.0%) |
623,250
|
568,700
|
673,000
|
14
|
0 |
| 2024/10/22 | 627,478 | +0 (+0.0%) |
623,250
|
568,700
|
673,000
|
14
|
0 |
| 2024/10/21 | 627,478 | +0 (+0.0%) |
623,250
|
568,700
|
673,000
|
14
|
0 |
| 2024/10/20 | 627,478 | -4,830 (-0.76%) |
623,250
|
568,700
|
673,000
|
14
|
0 |
| 2024/10/19 | 632,308 | +0 (+0.0%) |
648,000
|
568,700
|
673,000
|
12
|
0 |
| 2024/10/18 | 632,308 | +0 (+0.0%) |
648,000
|
568,700
|
673,000
|
12
|
0 |
| 2024/10/17 | 632,308 | +0 (+0.0%) |
648,000
|
568,700
|
673,000
|
12
|
0 |
| 2024/10/16 | 632,308 | +0 (+0.0%) |
648,000
|
568,700
|
673,000
|
12
|
0 |
| 2024/10/15 | 632,308 | +0 (+0.0%) |
648,000
|
568,700
|
673,000
|
12
|
0 |
| 2024/10/14 | 632,308 | +0 (+0.0%) |
648,000
|
568,700
|
673,000
|
12
|
0 |
| 2024/10/13 | 632,308 | +0 (+0.0%) |
648,000
|
568,700
|
673,000
|
12
|
0 |
| 2024/10/12 | 632,308 | +0 (+0.0%) |
648,000
|
568,700
|
673,000
|
12
|
0 |
| 2024/10/11 | 632,308 | -8,062 (-1.26%) |
648,000
|
568,700
|
673,000
|
12
|
0 |
| 2024/10/10 | 640,370 | +0 (+0.0%) |
657,000
|
568,700
|
673,000
|
10
|
0 |
| 2024/10/09 | 640,370 | +0 (+0.0%) |
657,000
|
568,700
|
673,000
|
10
|
0 |
| 2024/10/08 | 640,370 | +0 (+0.0%) |
657,000
|
568,700
|
673,000
|
10
|
0 |
| 2024/10/07 | 640,370 | +0 (+0.0%) |
657,000
|
568,700
|
673,000
|
10
|
0 |
| 2024/10/06 | 640,370 | +0 (+0.0%) |
657,000
|
568,700
|
673,000
|
10
|
0 |
| 2024/10/05 | 640,370 | +0 (+0.0%) |
657,000
|
568,700
|
673,000
|
10
|
0 |
| 2024/10/04 | 640,370 | +0 (+0.0%) |
657,000
|
568,700
|
673,000
|
10
|
0 |
| 2024/10/03 | 640,370 | +0 (+0.0%) |
657,000
|
568,700
|
673,000
|
10
|
0 |
| 2024/10/02 | 640,370 | +0 (+0.0%) |
657,000
|
568,700
|
673,000
|
10
|
0 |
| 2024/10/01 | 640,370 | +0 (+0.0%) |
657,000
|
568,700
|
673,000
|
10
|
0 |
| 2024/09/30 | 640,370 | +0 (+0.0%) |
657,000
|
568,700
|
673,000
|
10
|
0 |
| 2024/09/29 | 640,370 | +0 (+0.0%) |
657,000
|
568,700
|
673,000
|
10
|
0 |
| 2024/09/28 | 640,370 | +3,952 (+0.62%) |
657,000
|
568,700
|
673,000
|
10
|
0 |
| 2024/09/27 | 636,418 | +0 (+0.0%) |
648,000
|
568,700
|
673,000
|
11
|
0 |
| 2024/09/26 | 636,418 | +0 (+0.0%) |
648,000
|
568,700
|
673,000
|
11
|
0 |
| 2024/09/25 | 636,418 | +0 (+0.0%) |
648,000
|
568,700
|
673,000
|
11
|
1以上 |
| 2024/09/24 | 636,418 | +0 (+0.0%) |
648,000
|
568,700
|
673,000
|
11
|
0 |
| 2024/09/23 | 636,418 | +0 (+0.0%) |
648,000
|
568,700
|
673,000
|
11
|
0 |
| 2024/09/22 | 636,418 | -2,265 (-0.35%) |
648,000
|
568,700
|
673,000
|
11
|
0 |
| 2024/09/21 | 638,683 | +0 (+0.0%) |
655,800
|
568,700
|
673,000
|
12
|
0 |
| 2024/09/20 | 638,683 | +0 (+0.0%) |
655,800
|
568,700
|
673,000
|
12
|
0 |
| 2024/09/19 | 638,683 | +0 (+0.0%) |
655,800
|
568,700
|
673,000
|
12
|
1以上 |
| 2024/09/18 | 638,683 | +0 (+0.0%) |
655,800
|
568,700
|
673,000
|
12
|
0 |
| 2024/09/17 | 638,683 | +0 (+0.0%) |
655,800
|
568,700
|
673,000
|
12
|
0 |
| 2024/09/16 | 638,683 | +0 (+0.0%) |
655,800
|
568,700
|
673,000
|
12
|
0 |
| 2024/09/15 | 638,683 | +0 (+0.0%) |
655,800
|
568,700
|
673,000
|
12
|
0 |
| 2024/09/14 | 638,683 | +0 (+0.0%) |
655,800
|
568,700
|
673,000
|
12
|
0 |
| 2024/09/13 | 638,683 | +0 (+0.0%) |
655,800
|
568,700
|
673,000
|
12
|
0 |
| 2024/09/12 | 638,683 | +0 (+0.0%) |
655,800
|
568,700
|
673,000
|
12
|
0 |
| 2024/09/11 | 638,683 | +0 (+0.0%) |
655,800
|
568,700
|
673,000
|
12
|
0 |
| 2024/09/10 | 638,683 | +0 (+0.0%) |
655,800
|
568,700
|
673,000
|
12
|
0 |
| 2024/09/09 | 638,683 | +0 (+0.0%) |
655,800
|
568,700
|
673,000
|
12
|
0 |
| 2024/09/08 | 638,683 | +0 (+0.0%) |
655,800
|
568,700
|
673,000
|
12
|
0 |
| 2024/09/07 | 638,683 | +0 (+0.0%) |
655,800
|
568,700
|
673,000
|
12
|
0 |
| 2024/09/06 | 638,683 | +0 (+0.0%) |
655,800
|
568,700
|
673,000
|
12
|
0 |
| 2024/09/05 | 638,683 | +0 (+0.0%) |
655,800
|
568,700
|
673,000
|
12
|
0 |
| 2024/09/04 | 638,683 | +6,163 (+0.97%) |
655,800
|
568,700
|
673,000
|
12
|
0 |
| 2024/09/03 | 632,520 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
10
|
0 |
| 2024/09/02 | 632,520 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
10
|
0 |
| 2024/09/01 | 632,520 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
10
|
0 |
| 2024/08/31 | 632,520 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
10
|
0 |
| 2024/08/30 | 632,520 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
10
|
0 |
| 2024/08/29 | 632,520 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
10
|
0 |
| 2024/08/28 | 632,520 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
10
|
0 |
| 2024/08/27 | 632,520 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
10
|
0 |
| 2024/08/26 | 632,520 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
10
|
0 |
| 2024/08/25 | 632,520 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
10
|
0 |
| 2024/08/24 | 632,520 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
10
|
0 |
| 2024/08/23 | 632,520 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
10
|
0 |
| 2024/08/22 | 632,520 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
10
|
0 |
| 2024/08/21 | 632,520 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
10
|
0 |
| 2024/08/20 | 632,520 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
10
|
0 |
| 2024/08/19 | 632,520 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
10
|
0 |
| 2024/08/18 | 632,520 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
10
|
0 |
| 2024/08/17 | 632,520 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
10
|
0 |
| 2024/08/16 | 632,520 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
10
|
0 |
| 2024/08/15 | 632,520 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
10
|
0 |
| 2024/08/14 | 632,520 | +3,454 (+0.55%) |
648,000
|
568,700
|
668,000
|
10
|
0 |
| 2024/08/13 | 629,066 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
9
|
0 |
| 2024/08/12 | 629,066 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
9
|
0 |
| 2024/08/11 | 629,066 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
9
|
0 |
| 2024/08/10 | 629,066 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
9
|
0 |
| 2024/08/09 | 629,066 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
9
|
0 |
| 2024/08/08 | 629,066 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
9
|
0 |
| 2024/08/07 | 629,066 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
9
|
0 |
| 2024/08/06 | 629,066 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
9
|
0 |
| 2024/08/05 | 629,066 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
9
|
0 |
| 2024/08/04 | 629,066 | +0 (+0.0%) |
648,000
|
568,700
|
668,000
|
9
|
0 |
| 2024/08/03 | 629,066 | +19,466 (+3.19%) |
648,000
|
568,700
|
668,000
|
9
|
0 |
| 2024/08/02 | 609,600 | +0 (+0.0%) |
598,000
|
568,700
|
648,000
|
6
|
0 |
| 2024/08/01 | 609,600 | -2,540 (-0.41%) |
598,000
|
568,700
|
648,000
|
6
|
0 |
| 2024/07/31 | 612,140 | +0 (+0.0%) |
598,000
|
568,700
|
648,000
|
5
|
0 |
| 2024/07/30 | 612,140 | +0 (+0.0%) |
598,000
|
568,700
|
648,000
|
5
|
0 |
| 2024/07/29 | 612,140 | +0 (+0.0%) |
598,000
|
568,700
|
648,000
|
5
|
0 |
| 2024/07/28 | 612,140 | +0 (+0.0%) |
598,000
|
568,700
|
648,000
|
5
|
0 |
| 2024/07/27 | 612,140 | +0 (+0.0%) |
598,000
|
568,700
|
648,000
|
5
|
0 |
| 2024/07/26 | 612,140 | +0 (+0.0%) |
598,000
|
568,700
|
648,000
|
5
|
0 |
| 2024/07/25 | 612,140 | -13,960 (-2.23%) |
598,000
|
568,700
|
648,000
|
5
|
0 |
| 2024/07/24 | 626,100 | +0 (+0.0%) |
648,000
|
568,700
|
661,000
|
7
|
0 |
| 2024/07/23 | 626,100 | -4,687 (-0.74%) |
648,000
|
568,700
|
661,000
|
7
|
0 |
| 2024/07/22 | 630,787 | +0 (+0.0%) |
648,000
|
568,700
|
663,600
|
8
|
1以上 |
| 2024/07/21 | 630,787 | +0 (+0.0%) |
648,000
|
568,700
|
663,600
|
8
|
0 |
| 2024/07/20 | 630,787 | +0 (+0.0%) |
648,000
|
568,700
|
663,600
|
8
|
1以上 |
| 2024/07/19 | 630,787 | +0 (+0.0%) |
648,000
|
568,700
|
663,600
|
8
|
0 |
| 2024/07/18 | 630,787 | +0 (+0.0%) |
648,000
|
568,700
|
663,600
|
8
|
0 |
| 2024/07/17 | 630,787 | +0 (+0.0%) |
648,000
|
568,700
|
663,600
|
8
|
0 |
| 2024/07/16 | 630,787 | +16,597 (+2.7%) |
648,000
|
568,700
|
663,600
|
8
|
0 |
| 2024/07/15 | 614,190 | +0 (+0.0%) |
623,000
|
547,800
|
663,600
|
10
|
0 |
| 2024/07/14 | 614,190 | +0 (+0.0%) |
623,000
|
547,800
|
663,600
|
10
|
0 |
| 2024/07/13 | 614,190 | +0 (+0.0%) |
623,000
|
547,800
|
663,600
|
10
|
1以上 |
| 2024/07/12 | 614,190 | +0 (+0.0%) |
623,000
|
547,800
|
663,600
|
10
|
0 |
| 2024/07/11 | 614,190 | +0 (+0.0%) |
623,000
|
547,800
|
663,600
|
10
|
0 |
| 2024/07/10 | 614,190 | +0 (+0.0%) |
623,000
|
547,800
|
663,600
|
10
|
0 |
| 2024/07/09 | 614,190 | +0 (+0.0%) |
623,000
|
547,800
|
663,600
|
10
|
0 |
| 2024/07/08 | 614,190 | +0 (+0.0%) |
623,000
|
547,800
|
663,600
|
10
|
0 |
| 2024/07/07 | 614,190 | -4,491 (-0.73%) |
623,000
|
547,800
|
663,600
|
10
|
0 |
| 2024/07/06 | 618,681 | -19,895 (-3.12%) |
648,000
|
547,800
|
663,600
|
11
|
0 |
| 2024/07/05 | 638,576 | +0 (+0.0%) |
648,000
|
547,800
|
748,000
|
13
|
0 |
| 2024/07/04 | 638,576 | +0 (+0.0%) |
648,000
|
547,800
|
748,000
|
13
|
1以上 |
| 2024/07/03 | 638,576 | +0 (+0.0%) |
648,000
|
547,800
|
748,000
|
13
|
1以上 |
| 2024/07/02 | 638,576 | +0 (+0.0%) |
648,000
|
547,800
|
748,000
|
13
|
0 |
| 2024/07/01 | 638,576 | +0 (+0.0%) |
648,000
|
547,800
|
748,000
|
13
|
0 |
| 2024/06/30 | 638,576 | +0 (+0.0%) |
648,000
|
547,800
|
748,000
|
13
|
0 |
| 2024/06/29 | 638,576 | +9,118 (+1.45%) |
648,000
|
547,800
|
748,000
|
13
|
0 |
| 2024/06/28 | 629,458 | +0 (+0.0%) |
648,000
|
547,800
|
748,000
|
12
|
0 |
| 2024/06/27 | 629,458 | +0 (+0.0%) |
648,000
|
547,800
|
748,000
|
12
|
0 |
| 2024/06/26 | 629,458 | +0 (+0.0%) |
648,000
|
547,800
|
748,000
|
12
|
0 |
| 2024/06/25 | 629,458 | +0 (+0.0%) |
648,000
|
547,800
|
748,000
|
12
|
0 |
| 2024/06/24 | 629,458 | +10,777 (+1.74%) |
648,000
|
547,800
|
748,000
|
12
|
0 |
| 2024/06/23 | 618,681 | -10,777 (-1.71%) |
648,000
|
547,800
|
663,600
|
11
|
0 |
| 2024/06/22 | 629,458 | +10,777 (+1.74%) |
648,000
|
547,800
|
748,000
|
12
|
0 |
| 2024/06/21 | 618,681 | +0 (+0.0%) |
648,000
|
547,800
|
663,600
|
11
|
0 |
| 2024/06/20 | 618,681 | +0 (+0.0%) |
648,000
|
547,800
|
663,600
|
11
|
0 |
| 2024/06/19 | 618,681 | +0 (+0.0%) |
648,000
|
547,800
|
663,600
|
11
|
0 |
| 2024/06/18 | 618,681 | +0 (+0.0%) |
648,000
|
547,800
|
663,600
|
11
|
0 |
| 2024/06/17 | 618,681 | -7,089 (-1.13%) |
648,000
|
547,800
|
663,600
|
11
|
0 |
| 2024/06/16 | 625,770 | +7,089 (+1.15%) |
648,000
|
547,800
|
663,600
|
10
|
0 |
| 2024/06/15 | 618,681 | +0 (+0.0%) |
648,000
|
547,800
|
663,600
|
11
|
0 |
| 2024/06/14 | 618,681 | +0 (+0.0%) |
648,000
|
547,800
|
663,600
|
11
|
0 |
| 2024/06/13 | 618,681 | +0 (+0.0%) |
648,000
|
547,800
|
663,600
|
11
|
0 |
| 2024/06/12 | 618,681 | +0 (+0.0%) |
648,000
|
547,800
|
663,600
|
11
|
0 |
| 2024/06/11 | 618,681 | +0 (+0.0%) |
648,000
|
547,800
|
663,600
|
11
|
0 |
| 2024/06/10 | 618,681 | -15,752 (-2.48%) |
648,000
|
547,800
|
663,600
|
11
|
0 |
| 2024/06/09 | 634,433 | +0 (+0.0%) |
648,000
|
568,700
|
663,600
|
9
|
0 |
| 2024/06/08 | 634,433 | +8,663 (+1.38%) |
648,000
|
568,700
|
663,600
|
9
|
0 |
| 2024/06/07 | 625,770 | +0 (+0.0%) |
648,000
|
547,800
|
663,600
|
10
|
0 |
| 2024/06/06 | 625,770 | +7,170 (+1.16%) |
648,000
|
547,800
|
663,600
|
10
|
0 |
| 2024/06/05 | 618,600 | +0 (+0.0%) |
623,000
|
547,800
|
663,600
|
12
|
1以上 |
| 2024/06/04 | 618,600 | +0 (+0.0%) |
623,000
|
547,800
|
663,600
|
12
|
0 |
| 2024/06/03 | 618,600 | +0 (+0.0%) |
623,000
|
547,800
|
663,600
|
12
|
1以上 |
| 2024/06/02 | 618,600 | +0 (+0.0%) |
623,000
|
547,800
|
663,600
|
12
|
0 |
| 2024/06/01 | 618,600 | +0 (+0.0%) |
623,000
|
547,800
|
663,600
|
12
|
0 |
| 2024/05/31 | 618,600 | +0 (+0.0%) |
623,000
|
547,800
|
663,600
|
12
|
0 |
| 2024/05/30 | 618,600 | +0 (+0.0%) |
623,000
|
547,800
|
663,600
|
12
|
0 |
| 2024/05/29 | 618,600 | +0 (+0.0%) |
623,000
|
547,800
|
663,600
|
12
|
0 |
| 2024/05/28 | 618,600 | +0 (+0.0%) |
623,000
|
547,800
|
663,600
|
12
|
0 |
| 2024/05/27 | 618,600 | +0 (+0.0%) |
623,000
|
547,800
|
663,600
|
12
|
0 |
| 2024/05/26 | 618,600 | +0 (+0.0%) |
623,000
|
547,800
|
663,600
|
12
|
0 |
| 2024/05/25 | 618,600 | +8,480 (+1.39%) |
623,000
|
547,800
|
663,600
|
12
|
0 |
| 2024/05/24 | 610,120 | +5,943 (+0.98%) |
598,000
|
547,800
|
663,600
|
10
|
0 |
| 2024/05/23 | 604,177 | +0 (+0.0%) |
598,000
|
547,800
|
663,600
|
9
|
0 |
| 2024/05/22 | 604,177 | +0 (+0.0%) |
598,000
|
547,800
|
663,600
|
9
|
0 |
| 2024/05/21 | 604,177 | +0 (+0.0%) |
598,000
|
547,800
|
663,600
|
9
|
0 |
| 2024/05/20 | 604,177 | +0 (+0.0%) |
598,000
|
547,800
|
663,600
|
9
|
0 |
| 2024/05/19 | 604,177 | +0 (+0.0%) |
598,000
|
547,800
|
663,600
|
9
|
0 |
| 2024/05/18 | 604,177 | -5,943 (-0.97%) |
598,000
|
547,800
|
663,600
|
9
|
0 |
| 2024/05/17 | 610,120 | +0 (+0.0%) |
598,000
|
547,800
|
663,600
|
10
|
0 |
| 2024/05/16 | 610,120 | +5,666 (+0.94%) |
598,000
|
547,800
|
663,600
|
10
|
0 |
| 2024/05/15 | 604,454 | +0 (+0.0%) |
598,000
|
547,800
|
663,600
|
11
|
1以上 |
| 2024/05/14 | 604,454 | +0 (+0.0%) |
598,000
|
547,800
|
663,600
|
11
|
0 |
| 2024/05/13 | 604,454 | +4,484 (+0.75%) |
598,000
|
547,800
|
663,600
|
11
|
N/A |
| 2024/05/12 | 599,970 | +0 (+0.0%) |
590,375
|
547,800
|
663,600
|
12
|
0 |
| 2024/05/11 | 599,970 | -4,743 (-0.78%) |
590,375
|
547,800
|
663,600
|
12
|
0 |
| 2024/05/10 | 604,713 | +4,743 (+0.79%) |
598,000
|
547,800
|
663,600
|
11
|
1以上 |
| 2024/05/09 | 599,970 | -4,743 (-0.78%) |
590,375
|
547,800
|
663,600
|
12
|
0 |
| 2024/05/08 | 604,713 | +0 (+0.0%) |
598,000
|
547,800
|
663,600
|
11
|
0 |
| 2024/05/07 | 604,713 | +0 (+0.0%) |
598,000
|
547,800
|
663,600
|
11
|
N/A |
| 2024/05/06 | 604,713 | +5,888 (+0.98%) |
598,000
|
547,800
|
663,600
|
11
|
0 |
| 2024/05/05 | 598,825 | +0 (+0.0%) |
590,375
|
547,800
|
663,600
|
10
|
0 |
| 2024/05/04 | 598,825 | +12,294 (+2.1%) |
590,375
|
547,800
|
663,600
|
10
|
0 |
| 2024/05/03 | 586,531 | +0 (+0.0%) |
582,750
|
547,800
|
663,600
|
8
|
0 |
| 2024/05/02 | 586,531 | +0 (+0.0%) |
582,750
|
547,800
|
663,600
|
8
|
0 |
| 2024/05/01 | 586,531 | -12,090 (-2.02%) |
582,750
|
547,800
|
663,600
|
8
|
0 |
| 2024/04/30 | 598,621 | +9,306 (+1.58%) |
598,000
|
547,800
|
663,600
|
7
|
0 |
| 2024/04/29 | 589,315 | +0 (+0.0%) |
577,500
|
547,800
|
663,600
|
10
|
0 |
| 2024/04/28 | 589,315 | +0 (+0.0%) |
577,500
|
547,800
|
663,600
|
10
|
1以上 |
| 2024/04/27 | 589,315 | +1,050 (+0.18%) |
577,500
|
547,800
|
663,600
|
10
|
N/A |
| 2024/04/26 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
| 2024/04/25 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
| 2024/04/24 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
| 2024/04/23 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
| 2024/04/22 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
| 2024/04/21 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
| 2024/04/20 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
| 2024/04/19 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
| 2024/04/18 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
| 2024/04/17 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
| 2024/04/16 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
| 2024/04/15 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
| 2024/04/14 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
| 2024/04/13 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
| 2024/04/12 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
| 2024/04/11 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
| 2024/04/10 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
| 2024/04/09 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
| 2024/04/08 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
| 2024/04/07 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
| 2024/04/06 | 588,265 | +8,371 (+1.44%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
| 2024/04/05 | 579,894 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
9
|
0 |
| 2024/04/04 | 579,894 | -3,656 (-0.63%) |
572,250
|
547,800
|
663,600
|
9
|
0 |
| 2024/04/03 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
| 2024/04/02 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
| 2024/04/01 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
| 2024/03/31 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
| 2024/03/30 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
| 2024/03/29 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
| 2024/03/28 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
| 2024/03/27 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
| 2024/03/26 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
| 2024/03/25 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
| 2024/03/24 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
| 2024/03/23 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
| 2024/03/22 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
| 2024/03/21 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
| 2024/03/20 | 583,550 | -11,916 (-2.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
| 2024/03/19 | 595,466 | +0 (+0.0%) |
585,125
|
568,700
|
663,600
|
6
|
0 |
| 2024/03/18 | 595,466 | +0 (+0.0%) |
585,125
|
568,700
|
663,600
|
6
|
0 |
| 2024/03/17 | 595,466 | +0 (+0.0%) |
585,125
|
568,700
|
663,600
|
6
|
0 |
| 2024/03/16 | 595,466 | +0 (+0.0%) |
585,125
|
568,700
|
663,600
|
6
|
0 |
| 2024/03/15 | 595,466 | +0 (+0.0%) |
585,125
|
568,700
|
663,600
|
6
|
0 |
| 2024/03/14 | 595,466 | +0 (+0.0%) |
585,125
|
568,700
|
663,600
|
6
|
0 |
| 2024/03/13 | 595,466 | +0 (+0.0%) |
585,125
|
568,700
|
663,600
|
6
|
0 |
| 2024/03/12 | 595,466 | +0 (+0.0%) |
585,125
|
568,700
|
663,600
|
6
|
0 |
| 2024/03/11 | 595,466 | +13,626 (+2.34%) |
585,125
|
568,700
|
663,600
|
6
|
0 |
| 2024/03/10 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/03/09 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/03/08 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/03/07 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/03/06 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/03/05 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/03/04 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/03/03 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/03/02 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/03/01 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/02/29 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/02/28 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/02/27 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/02/26 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/02/25 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/02/24 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/02/23 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/02/22 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/02/21 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/02/20 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/02/19 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/02/18 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/02/17 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/02/16 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/02/15 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/02/14 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/02/13 | 581,840 | -6,393 (-1.09%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
| 2024/02/12 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/02/11 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/02/10 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/02/09 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/02/08 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/02/07 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/02/06 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/02/05 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/02/04 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/02/03 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/02/02 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/02/01 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/01/31 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/01/30 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/01/29 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/01/28 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/01/27 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/01/26 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/01/25 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/01/24 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/01/23 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/01/22 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/01/21 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/01/20 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/01/19 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/01/18 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/01/17 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/01/16 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/01/15 | 588,233 | -16,981 (-2.81%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
| 2024/01/14 | 605,214 | +0 (+0.0%) |
598,000
|
568,700
|
650,000
|
7
|
0 |
| 2024/01/13 | 605,214 | +0 (+0.0%) |
598,000
|
568,700
|
650,000
|
7
|
0 |
| 2024/01/12 | 605,214 | +0 (+0.0%) |
598,000
|
568,700
|
650,000
|
7
|
1以上 |
| 2024/01/11 | 605,214 | +0 (+0.0%) |
598,000
|
568,700
|
650,000
|
7
|
0 |
| 2024/01/10 | 605,214 | -7,298 (-1.19%) |
598,000
|
568,700
|
650,000
|
7
|
0 |
| 2024/01/09 | 612,512 | +0 (+0.0%) |
598,000
|
568,700
|
663,600
|
8
|
0 |
| 2024/01/08 | 612,512 | -6,658 (-1.08%) |
598,000
|
568,700
|
663,600
|
8
|
0 |
| 2024/01/07 | 619,170 | +0 (+0.0%) |
621,900
|
568,700
|
663,600
|
10
|
1以上 |
| 2024/01/06 | 619,170 | -1 (0.0%) |
621,900
|
568,700
|
663,600
|
10
|
0 |
| 2024/01/05 | 619,171 | +0 (+0.0%) |
621,900
|
568,700
|
663,600
|
10
|
0 |
| 2024/01/04 | 619,171 | +0 (+0.0%) |
621,900
|
568,700
|
663,600
|
10
|
0 |
| 2024/01/03 | 619,171 | +0 (+0.0%) |
621,900
|
568,700
|
663,600
|
10
|
0 |
| 2024/01/02 | 619,171 | +0 (+0.0%) |
621,900
|
568,700
|
663,600
|
10
|
0 |
| 2024/01/01 | 619,171 | +0 (+0.0%) |
621,900
|
568,700
|
663,600
|
10
|
0 |
なら、