日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 619,171 | +3,796 (+0.62%) |
621,900
|
568,700
|
663,600
|
10
|
0 |
2023/12/30 | 615,375 | --- |
598,000
|
568,700
|
663,600
|
12
|
0 |
2023/12/27 | 608,451 | -3,012 (-0.49%) |
597,200
|
568,700
|
663,600
|
10
|
N/A |
2023/12/26 | 611,463 | -2 (-0.0%) |
598,000
|
568,700
|
663,600
|
8
|
N/A |
2023/12/25 | 611,465 | +0 (+0.0%) |
598,000
|
568,700
|
663,600
|
8
|
N/A |
2023/12/24 | 611,465 | +7,448 (+1.23%) |
598,000
|
568,700
|
663,600
|
8
|
0 |
2023/12/23 | 604,017 | +0 (+0.0%) |
598,000
|
568,700
|
645,810
|
7
|
0 |
2023/12/22 | 604,017 | +16,717 (+2.85%) |
598,000
|
568,700
|
645,810
|
7
|
0 |
2023/12/21 | 587,300 | +0 (+0.0%) |
585,900
|
568,700
|
598,000
|
5
|
0 |
2023/12/20 | 587,300 | +0 (+0.0%) |
585,900
|
568,700
|
598,000
|
5
|
0 |
2023/12/19 | 587,300 | +0 (+0.0%) |
585,900
|
568,700
|
598,000
|
5
|
0 |
2023/12/18 | 587,300 | +0 (+0.0%) |
585,900
|
568,700
|
598,000
|
5
|
0 |
2023/12/17 | 587,300 | +0 (+0.0%) |
585,900
|
568,700
|
598,000
|
5
|
0 |
2023/12/16 | 587,300 | +0 (+0.0%) |
585,900
|
568,700
|
598,000
|
5
|
0 |
2023/12/15 | 587,300 | +0 (+0.0%) |
585,900
|
568,700
|
598,000
|
5
|
0 |
2023/12/14 | 587,300 | +0 (+0.0%) |
585,900
|
568,700
|
598,000
|
5
|
0 |
2023/12/13 | 587,300 | +0 (+0.0%) |
585,900
|
568,700
|
598,000
|
5
|
0 |
2023/12/12 | 587,300 | +0 (+0.0%) |
585,900
|
568,700
|
598,000
|
5
|
0 |
2023/12/11 | 587,300 | +0 (+0.0%) |
585,900
|
568,700
|
598,000
|
5
|
0 |
2023/12/10 | 587,300 | +0 (+0.0%) |
585,900
|
568,700
|
598,000
|
5
|
0 |
2023/12/09 | 587,300 | +0 (+0.0%) |
585,900
|
568,700
|
598,000
|
5
|
0 |
2023/12/08 | 587,300 | +0 (+0.0%) |
585,900
|
568,700
|
598,000
|
5
|
0 |
2023/12/07 | 587,300 | +0 (+0.0%) |
585,900
|
568,700
|
598,000
|
5
|
0 |
2023/12/06 | 587,300 | +0 (+0.0%) |
585,900
|
568,700
|
598,000
|
5
|
0 |
2023/12/05 | 587,300 | +0 (+0.0%) |
585,900
|
568,700
|
598,000
|
5
|
0 |
2023/12/04 | 587,300 | +0 (+0.0%) |
585,900
|
568,700
|
598,000
|
5
|
0 |
2023/12/03 | 587,300 | +0 (+0.0%) |
585,900
|
568,700
|
598,000
|
5
|
0 |
2023/12/02 | 587,300 | +0 (+0.0%) |
585,900
|
568,700
|
598,000
|
5
|
0 |
2023/12/01 | 587,300 | +0 (+0.0%) |
585,900
|
568,700
|
598,000
|
5
|
0 |
2023/11/30 | 587,300 | +7,134 (+1.23%) |
585,900
|
568,700
|
598,000
|
5
|
0 |
2023/11/29 | 580,166 | +0 (+0.0%) |
585,900
|
568,700
|
585,900
|
3
|
0 |
2023/11/28 | 580,166 | +0 (+0.0%) |
585,900
|
568,700
|
585,900
|
3
|
0 |
2023/11/27 | 580,166 | +0 (+0.0%) |
585,900
|
568,700
|
585,900
|
3
|
0 |
2023/11/26 | 580,166 | +0 (+0.0%) |
585,900
|
568,700
|
585,900
|
3
|
0 |
2023/11/25 | 580,166 | +0 (+0.0%) |
585,900
|
568,700
|
585,900
|
3
|
0 |
2023/11/24 | 580,166 | +0 (+0.0%) |
585,900
|
568,700
|
585,900
|
3
|
0 |
2023/11/23 | 580,166 | +0 (+0.0%) |
585,900
|
568,700
|
585,900
|
3
|
0 |
2023/11/22 | 580,166 | +0 (+0.0%) |
585,900
|
568,700
|
585,900
|
3
|
0 |