日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 936,070 | +0 (+0.0%) |
888,000
|
758,000
|
1,200,000
|
11
|
N/A |
2024/12/03 | 936,070 | +0 (+0.0%) |
888,000
|
758,000
|
1,200,000
|
11
|
N/A |
2024/12/02 | 936,070 | +0 (+0.0%) |
888,000
|
758,000
|
1,200,000
|
11
|
N/A |
2024/12/01 | 936,070 | +0 (+0.0%) |
888,000
|
758,000
|
1,200,000
|
11
|
0 |
2024/11/30 | 936,070 | +0 (+0.0%) |
888,000
|
758,000
|
1,200,000
|
11
|
0 |
2024/11/29 | 936,070 | +21,270 (+2.33%) |
888,000
|
758,000
|
1,200,000
|
11
|
0 |
2024/11/28 | 914,800 | +0 (+0.0%) |
888,000
|
680,830
|
1,200,000
|
12
|
0 |
2024/11/27 | 914,800 | -5,820 (-0.63%) |
888,000
|
680,830
|
1,200,000
|
12
|
0 |
2024/11/26 | 920,620 | -21,091 (-2.24%) |
888,000
|
680,830
|
1,200,000
|
11
|
1以上 |
2024/11/25 | 941,711 | +0 (+0.0%) |
928,000
|
680,830
|
1,200,000
|
11
|
0 |
2024/11/24 | 941,711 | +3,401 (+0.36%) |
928,000
|
680,830
|
1,200,000
|
11
|
0 |
2024/11/23 | 938,310 | +0 (+0.0%) |
914,450
|
680,830
|
1,200,000
|
12
|
0 |
2024/11/22 | 938,310 | +0 (+0.0%) |
914,450
|
680,830
|
1,200,000
|
12
|
0 |
2024/11/21 | 938,310 | +0 (+0.0%) |
914,450
|
680,830
|
1,200,000
|
12
|
1以上 |
2024/11/20 | 938,310 | +0 (+0.0%) |
914,450
|
680,830
|
1,200,000
|
12
|
0 |
2024/11/19 | 938,310 | +0 (+0.0%) |
914,450
|
680,830
|
1,200,000
|
12
|
0 |
2024/11/18 | 938,310 | +0 (+0.0%) |
914,450
|
680,830
|
1,200,000
|
12
|
0 |
2024/11/17 | 938,310 | +0 (+0.0%) |
914,450
|
680,830
|
1,200,000
|
12
|
0 |
2024/11/16 | 938,310 | +0 (+0.0%) |
914,450
|
680,830
|
1,200,000
|
12
|
0 |
2024/11/15 | 938,310 | -2,833 (-0.3%) |
914,450
|
680,830
|
1,200,000
|
12
|
0 |
2024/11/14 | 941,143 | +11,011 (+1.18%) |
914,450
|
714,820
|
1,200,000
|
12
|
0 |
2024/11/13 | 930,132 | +9,438 (+1.03%) |
900,900
|
714,820
|
1,200,000
|
13
|
0 |
2024/11/12 | 920,694 | +18,218 (+2.02%) |
894,450
|
714,820
|
1,200,000
|
14
|
0 |
2024/11/11 | 902,476 | -42,504 (-4.5%) |
888,000
|
714,820
|
1,200,000
|
12
|
1以上 |
2024/11/10 | 944,980 | +0 (+0.0%) |
888,000
|
714,820
|
1,200,000
|
14
|
1以上 |
2024/11/09 | 944,980 | +0 (+0.0%) |
888,000
|
714,820
|
1,200,000
|
14
|
0 |
2024/11/08 | 944,980 | +0 (+0.0%) |
888,000
|
714,820
|
1,200,000
|
14
|
1以上 |
2024/11/07 | 944,980 | +0 (+0.0%) |
888,000
|
714,820
|
1,200,000
|
14
|
0 |
2024/11/06 | 944,980 | +0 (+0.0%) |
888,000
|
714,820
|
1,200,000
|
14
|
0 |
2024/11/05 | 944,980 | +0 (+0.0%) |
888,000
|
714,820
|
1,200,000
|
14
|
0 |
2024/11/04 | 944,980 | -13,571 (-1.42%) |
888,000
|
714,820
|
1,200,000
|
14
|
0 |
2024/11/03 | 958,551 | +40,241 (+4.38%) |
894,450
|
714,820
|
1,200,000
|
14
|
0 |
2024/11/02 | 918,310 | -37,655 (-3.94%) |
888,000
|
714,820
|
1,200,000
|
12
|
0 |
2024/11/01 | 955,965 | +0 (+0.0%) |
914,450
|
714,820
|
1,200,000
|
8
|
0 |
2024/10/31 | 955,965 | +0 (+0.0%) |
914,450
|
714,820
|
1,200,000
|
8
|
0 |
2024/10/30 | 955,965 | +0 (+0.0%) |
914,450
|
714,820
|
1,200,000
|
8
|
0 |
2024/10/29 | 955,965 | +0 (+0.0%) |
914,450
|
714,820
|
1,200,000
|
8
|
0 |
2024/10/28 | 955,965 | +13,418 (+1.42%) |
914,450
|
714,820
|
1,200,000
|
8
|
0 |
2024/10/27 | 942,547 | +0 (+0.0%) |
914,450
|
737,480
|
1,200,000
|
8
|
0 |
2024/10/26 | 942,547 | +0 (+0.0%) |
914,450
|
737,480
|
1,200,000
|
8
|
0 |
2024/10/25 | 942,547 | +0 (+0.0%) |
914,450
|
737,480
|
1,200,000
|
8
|
0 |
2024/10/24 | 942,547 | -24,521 (-2.54%) |
914,450
|
737,480
|
1,200,000
|
8
|
0 |
2024/10/23 | 967,068 | +0 (+0.0%) |
928,000
|
737,480
|
1,200,000
|
7
|
0 |
2024/10/22 | 967,068 | +8,271 (+0.86%) |
928,000
|
737,480
|
1,200,000
|
7
|
0 |
2024/10/21 | 958,797 | +0 (+0.0%) |
914,450
|
737,480
|
1,200,000
|
8
|
0 |
2024/10/20 | 958,797 | +0 (+0.0%) |
914,450
|
737,480
|
1,200,000
|
8
|
0 |
2024/10/19 | 958,797 | +0 (+0.0%) |
914,450
|
737,480
|
1,200,000
|
8
|
1以上 |
2024/10/18 | 958,797 | +18,759 (+2.0%) |
914,450
|
737,480
|
1,200,000
|
8
|
0 |
2024/10/17 | 940,038 | -3,399 (-0.36%) |
895,450
|
737,480
|
1,200,000
|
10
|
0 |
2024/10/16 | 943,437 | +0 (+0.0%) |
895,450
|
771,470
|
1,200,000
|
10
|
0 |
2024/10/15 | 943,437 | +0 (+0.0%) |
895,450
|
771,470
|
1,200,000
|
10
|
1以上 |
2024/10/14 | 943,437 | +0 (+0.0%) |
895,450
|
771,470
|
1,200,000
|
10
|
0 |
2024/10/13 | 943,437 | +24,073 (+2.62%) |
895,450
|
771,470
|
1,200,000
|
10
|
0 |
2024/10/12 | 919,364 | +1,727 (+0.19%) |
889,000
|
771,470
|
1,200,000
|
12
|
0 |
2024/10/11 | 917,637 | -7,169 (-0.78%) |
888,000
|
771,470
|
1,200,000
|
10
|
0 |
2024/10/10 | 924,806 | +10,400 (+1.14%) |
888,000
|
799,000
|
1,200,000
|
10
|
1以上 |
2024/10/09 | 914,406 | -12,351 (-1.33%) |
865,580
|
784,000
|
1,200,000
|
10
|
0 |
2024/10/08 | 926,757 | +0 (+0.0%) |
865,580
|
784,000
|
1,200,000
|
8
|
1以上 |
2024/10/07 | 926,757 | +0 (+0.0%) |
865,580
|
784,000
|
1,200,000
|
8
|
0 |
2024/10/06 | 926,757 | +0 (+0.0%) |
865,580
|
784,000
|
1,200,000
|
8
|
0 |
2024/10/05 | 926,757 | +0 (+0.0%) |
865,580
|
784,000
|
1,200,000
|
8
|
0 |
2024/10/04 | 926,757 | -13,000 (-1.38%) |
865,580
|
784,000
|
1,200,000
|
8
|
0 |
2024/10/03 | 939,757 | +0 (+0.0%) |
888,000
|
799,000
|
1,200,000
|
8
|
0 |
2024/10/02 | 939,757 | +0 (+0.0%) |
888,000
|
799,000
|
1,200,000
|
8
|
0 |
2024/10/01 | 939,757 | +0 (+0.0%) |
888,000
|
799,000
|
1,200,000
|
8
|
0 |
2024/09/30 | 939,757 | +0 (+0.0%) |
888,000
|
799,000
|
1,200,000
|
8
|
0 |
2024/09/29 | 939,757 | +0 (+0.0%) |
888,000
|
799,000
|
1,200,000
|
8
|
0 |
2024/09/28 | 939,757 | +0 (+0.0%) |
888,000
|
799,000
|
1,200,000
|
8
|
0 |
2024/09/27 | 939,757 | +0 (+0.0%) |
888,000
|
799,000
|
1,200,000
|
8
|
0 |
2024/09/26 | 939,757 | +0 (+0.0%) |
888,000
|
799,000
|
1,200,000
|
8
|
0 |
2024/09/25 | 939,757 | +13,000 (+1.4%) |
888,000
|
799,000
|
1,200,000
|
8
|
0 |
2024/09/24 | 926,757 | +0 (+0.0%) |
865,580
|
784,000
|
1,200,000
|
8
|
0 |
2024/09/23 | 926,757 | +0 (+0.0%) |
865,580
|
784,000
|
1,200,000
|
8
|
0 |
2024/09/22 | 926,757 | +0 (+0.0%) |
865,580
|
784,000
|
1,200,000
|
8
|
0 |
2024/09/21 | 926,757 | +0 (+0.0%) |
865,580
|
784,000
|
1,200,000
|
8
|
0 |
2024/09/20 | 926,757 | +0 (+0.0%) |
865,580
|
784,000
|
1,200,000
|
8
|
0 |
2024/09/19 | 926,757 | -13,000 (-1.38%) |
865,580
|
784,000
|
1,200,000
|
8
|
0 |
2024/09/18 | 939,757 | +0 (+0.0%) |
888,000
|
799,000
|
1,200,000
|
8
|
0 |
2024/09/17 | 939,757 | +0 (+0.0%) |
888,000
|
799,000
|
1,200,000
|
8
|
0 |
2024/09/16 | 939,757 | +0 (+0.0%) |
888,000
|
799,000
|
1,200,000
|
8
|
0 |
2024/09/15 | 939,757 | -13,800 (-1.45%) |
888,000
|
799,000
|
1,200,000
|
8
|
0 |
2024/09/14 | 953,557 | +0 (+0.0%) |
888,000
|
799,000
|
1,200,000
|
7
|
0 |
2024/09/13 | 953,557 | +0 (+0.0%) |
888,000
|
799,000
|
1,200,000
|
7
|
0 |
2024/09/12 | 953,557 | +9,286 (+0.98%) |
888,000
|
799,000
|
1,200,000
|
7
|
0 |
2024/09/11 | 944,271 | +0 (+0.0%) |
888,000
|
799,000
|
1,200,000
|
7
|
0 |
2024/09/10 | 944,271 | +0 (+0.0%) |
888,000
|
799,000
|
1,200,000
|
7
|
0 |
2024/09/09 | 944,271 | +59,171 (+6.69%) |
888,000
|
799,000
|
1,200,000
|
7
|
0 |
2024/09/08 | 885,100 | +0 (+0.0%) |
823,000
|
678,000
|
1,200,000
|
9
|
0 |
2024/09/07 | 885,100 | +0 (+0.0%) |
823,000
|
678,000
|
1,200,000
|
9
|
0 |
2024/09/06 | 885,100 | +0 (+0.0%) |
823,000
|
678,000
|
1,200,000
|
9
|
1以上 |
2024/09/05 | 885,100 | +0 (+0.0%) |
823,000
|
678,000
|
1,200,000
|
9
|
0 |
2024/09/04 | 885,100 | +0 (+0.0%) |
823,000
|
678,000
|
1,200,000
|
9
|
0 |
2024/09/03 | 885,100 | +0 (+0.0%) |
823,000
|
678,000
|
1,200,000
|
9
|
0 |
2024/09/02 | 885,100 | +0 (+0.0%) |
823,000
|
678,000
|
1,200,000
|
9
|
0 |
2024/09/01 | 885,100 | +0 (+0.0%) |
823,000
|
678,000
|
1,200,000
|
9
|
0 |
2024/08/31 | 885,100 | +0 (+0.0%) |
823,000
|
678,000
|
1,200,000
|
9
|
0 |
2024/08/30 | 885,100 | +1,112 (+0.13%) |
823,000
|
678,000
|
1,200,000
|
9
|
0 |
2024/08/29 | 883,988 | +0 (+0.0%) |
859,000
|
678,000
|
1,200,000
|
9
|
0 |
2024/08/28 | 883,988 | +0 (+0.0%) |
859,000
|
678,000
|
1,200,000
|
9
|
0 |
2024/08/27 | 883,988 | +0 (+0.0%) |
859,000
|
678,000
|
1,200,000
|
9
|
0 |
2024/08/26 | 883,988 | -7,223 (-0.81%) |
859,000
|
678,000
|
1,200,000
|
9
|
0 |
2024/08/25 | 891,211 | +36,948 (+4.33%) |
888,000
|
678,000
|
1,200,000
|
9
|
0 |
2024/08/24 | 854,263 | +0 (+0.0%) |
859,000
|
678,000
|
1,200,000
|
11
|
0 |
2024/08/23 | 854,263 | +0 (+0.0%) |
859,000
|
678,000
|
1,200,000
|
11
|
0 |
2024/08/22 | 854,263 | +0 (+0.0%) |
859,000
|
678,000
|
1,200,000
|
11
|
1以上 |
2024/08/21 | 854,263 | +0 (+0.0%) |
859,000
|
678,000
|
1,200,000
|
11
|
0 |
2024/08/20 | 854,263 | +0 (+0.0%) |
859,000
|
678,000
|
1,200,000
|
11
|
0 |
2024/08/19 | 854,263 | +0 (+0.0%) |
859,000
|
678,000
|
1,200,000
|
11
|
0 |
2024/08/18 | 854,263 | +0 (+0.0%) |
859,000
|
678,000
|
1,200,000
|
11
|
0 |
2024/08/17 | 854,263 | +0 (+0.0%) |
859,000
|
678,000
|
1,200,000
|
11
|
0 |
2024/08/16 | 854,263 | +0 (+0.0%) |
859,000
|
678,000
|
1,200,000
|
11
|
0 |
2024/08/15 | 854,263 | +0 (+0.0%) |
859,000
|
678,000
|
1,200,000
|
11
|
0 |
2024/08/14 | 854,263 | +0 (+0.0%) |
859,000
|
678,000
|
1,200,000
|
11
|
0 |
2024/08/13 | 854,263 | +0 (+0.0%) |
859,000
|
678,000
|
1,200,000
|
11
|
0 |
2024/08/12 | 854,263 | +3,545 (+0.42%) |
859,000
|
678,000
|
1,200,000
|
11
|
0 |
2024/08/11 | 850,718 | +0 (+0.0%) |
849,000
|
678,000
|
1,200,000
|
11
|
0 |
2024/08/10 | 850,718 | +12,418 (+1.48%) |
849,000
|
678,000
|
1,200,000
|
11
|
0 |
2024/08/09 | 838,300 | +0 (+0.0%) |
770,000
|
678,000
|
1,200,000
|
13
|
0 |
2024/08/08 | 838,300 | +0 (+0.0%) |
770,000
|
678,000
|
1,200,000
|
13
|
0 |
2024/08/07 | 838,300 | +0 (+0.0%) |
770,000
|
678,000
|
1,200,000
|
13
|
1以上 |
2024/08/06 | 838,300 | +0 (+0.0%) |
770,000
|
678,000
|
1,200,000
|
13
|
0 |
2024/08/05 | 838,300 | +24,759 (+3.04%) |
770,000
|
678,000
|
1,200,000
|
13
|
0 |
2024/08/04 | 813,541 | +0 (+0.0%) |
770,000
|
625,416
|
1,200,000
|
15
|
0 |
2024/08/03 | 813,541 | -5,895 (-0.72%) |
770,000
|
625,416
|
1,200,000
|
15
|
0 |
2024/08/02 | 819,436 | -330 (-0.04%) |
749,500
|
625,416
|
1,200,000
|
14
|
1以上 |
2024/08/01 | 819,766 | +0 (+0.0%) |
770,000
|
678,000
|
1,200,000
|
15
|
0 |
2024/07/31 | 819,766 | +0 (+0.0%) |
770,000
|
678,000
|
1,200,000
|
15
|
0 |
2024/07/30 | 819,766 | +0 (+0.0%) |
770,000
|
678,000
|
1,200,000
|
15
|
0 |
2024/07/29 | 819,766 | +0 (+0.0%) |
770,000
|
678,000
|
1,200,000
|
15
|
0 |
2024/07/28 | 819,766 | +0 (+0.0%) |
770,000
|
678,000
|
1,200,000
|
15
|
0 |
2024/07/27 | 819,766 | +2,600 (+0.32%) |
770,000
|
678,000
|
1,200,000
|
15
|
0 |
2024/07/26 | 817,166 | +0 (+0.0%) |
770,000
|
678,000
|
1,200,000
|
15
|
0 |
2024/07/25 | 817,166 | +0 (+0.0%) |
770,000
|
678,000
|
1,200,000
|
15
|
0 |
2024/07/24 | 817,166 | +0 (+0.0%) |
770,000
|
678,000
|
1,200,000
|
15
|
0 |
2024/07/23 | 817,166 | +4,545 (+0.56%) |
770,000
|
678,000
|
1,200,000
|
15
|
0 |
2024/07/22 | 812,621 | +0 (+0.0%) |
757,225
|
678,000
|
1,200,000
|
16
|
0 |
2024/07/21 | 812,621 | -1,250 (-0.15%) |
757,225
|
678,000
|
1,200,000
|
16
|
0 |
2024/07/20 | 813,871 | +0 (+0.0%) |
757,225
|
678,000
|
1,200,000
|
16
|
1以上 |
2024/07/19 | 813,871 | -2,438 (-0.3%) |
757,225
|
678,000
|
1,200,000
|
16
|
0 |
2024/07/18 | 816,309 | +0 (+0.0%) |
757,225
|
678,000
|
1,200,000
|
16
|
0 |
2024/07/17 | 816,309 | +7,701 (+0.95%) |
757,225
|
678,000
|
1,200,000
|
16
|
0 |
2024/07/16 | 808,608 | -3,774 (-0.46%) |
740,725
|
679,800
|
1,200,000
|
18
|
0 |
2024/07/15 | 812,382 | +8,333 (+1.04%) |
737,000
|
679,800
|
1,200,000
|
17
|
0 |
2024/07/14 | 804,049 | +4,012 (+0.5%) |
737,000
|
679,800
|
1,200,000
|
19
|
1以上 |
2024/07/13 | 800,037 | -12,448 (-1.53%) |
737,000
|
679,800
|
1,200,000
|
20
|
0 |
2024/07/12 | 812,485 | +22,795 (+2.89%) |
742,720
|
679,800
|
1,200,000
|
18
|
1以上 |
2024/07/11 | 789,690 | -22,795 (-2.81%) |
737,000
|
679,800
|
1,200,000
|
17
|
1以上 |
2024/07/10 | 812,485 | +0 (+0.0%) |
742,720
|
679,800
|
1,200,000
|
18
|
0 |
2024/07/09 | 812,485 | +0 (+0.0%) |
742,720
|
679,800
|
1,200,000
|
18
|
0 |
2024/07/08 | 812,485 | +0 (+0.0%) |
742,720
|
679,800
|
1,200,000
|
18
|
0 |
2024/07/07 | 812,485 | -38,752 (-4.55%) |
742,720
|
679,800
|
1,200,000
|
18
|
0 |
2024/07/06 | 851,237 | +0 (+0.0%) |
759,220
|
679,800
|
1,200,000
|
20
|
0 |
2024/07/05 | 851,237 | +0 (+0.0%) |
759,220
|
679,800
|
1,200,000
|
20
|
0 |
2024/07/04 | 851,237 | +7,386 (+0.88%) |
759,220
|
679,800
|
1,200,000
|
20
|
1以上 |
2024/07/03 | 843,851 | +0 (+0.0%) |
770,000
|
679,800
|
1,200,000
|
22
|
0 |
2024/07/02 | 843,851 | +0 (+0.0%) |
770,000
|
679,800
|
1,200,000
|
22
|
0 |
2024/07/01 | 843,851 | +12,987 (+1.56%) |
770,000
|
679,800
|
1,200,000
|
22
|
1以上 |
2024/06/30 | 830,864 | +0 (+0.0%) |
759,220
|
679,800
|
1,200,000
|
24
|
0 |
2024/06/29 | 830,864 | +33,558 (+4.21%) |
759,220
|
679,800
|
1,200,000
|
24
|
0 |
2024/06/28 | 797,306 | +0 (+0.0%) |
742,220
|
679,800
|
1,200,000
|
22
|
1以上 |
2024/06/27 | 797,306 | +0 (+0.0%) |
742,220
|
679,800
|
1,200,000
|
22
|
0 |
2024/06/26 | 797,306 | -1,422 (-0.18%) |
742,220
|
679,800
|
1,200,000
|
22
|
0 |
2024/06/25 | 798,728 | +1,146 (+0.14%) |
748,440
|
679,800
|
1,200,000
|
19
|
0 |
2024/06/24 | 797,582 | +0 (+0.0%) |
759,220
|
679,800
|
1,200,000
|
20
|
0 |
2024/06/23 | 797,582 | +0 (+0.0%) |
759,220
|
679,800
|
1,200,000
|
20
|
0 |
2024/06/22 | 797,582 | +0 (+0.0%) |
759,220
|
679,800
|
1,200,000
|
20
|
1以上 |
2024/06/21 | 797,582 | +0 (+0.0%) |
759,220
|
679,800
|
1,200,000
|
20
|
0 |
2024/06/20 | 797,582 | +5,962 (+0.75%) |
759,220
|
679,800
|
1,200,000
|
20
|
0 |
2024/06/19 | 791,620 | +0 (+0.0%) |
742,220
|
679,800
|
1,200,000
|
22
|
0 |
2024/06/18 | 791,620 | +0 (+0.0%) |
742,220
|
679,800
|
1,200,000
|
22
|
0 |
2024/06/17 | 791,620 | +0 (+0.0%) |
742,220
|
679,800
|
1,200,000
|
22
|
1以上 |
2024/06/16 | 791,620 | +0 (+0.0%) |
742,220
|
679,800
|
1,200,000
|
22
|
0 |
2024/06/15 | 791,620 | +4,590 (+0.58%) |
742,220
|
679,800
|
1,200,000
|
22
|
0 |
2024/06/14 | 787,030 | +7,707 (+0.99%) |
736,000
|
679,800
|
1,200,000
|
21
|
0 |
2024/06/13 | 779,323 | +0 (+0.0%) |
729,000
|
679,800
|
1,200,000
|
21
|
0 |
2024/06/12 | 779,323 | -4,981 (-0.64%) |
729,000
|
679,800
|
1,200,000
|
21
|
0 |
2024/06/11 | 784,304 | +0 (+0.0%) |
729,000
|
679,800
|
1,200,000
|
19
|
1以上 |
2024/06/10 | 784,304 | -54,758 (-6.53%) |
729,000
|
679,800
|
1,200,000
|
19
|
0 |
2024/06/09 | 839,062 | +10,196 (+1.23%) |
770,000
|
693,000
|
1,200,000
|
19
|
0 |
2024/06/08 | 828,866 | +6,776 (+0.82%) |
748,440
|
693,000
|
1,200,000
|
21
|
0 |
2024/06/07 | 822,090 | -8,887 (-1.07%) |
742,220
|
679,800
|
1,200,000
|
22
|
1以上 |
2024/06/06 | 830,977 | +0 (+0.0%) |
753,000
|
679,800
|
1,200,000
|
20
|
1以上 |
2024/06/05 | 830,977 | +0 (+0.0%) |
753,000
|
679,800
|
1,200,000
|
20
|
1以上 |
2024/06/04 | 830,977 | +0 (+0.0%) |
753,000
|
679,800
|
1,200,000
|
20
|
0 |
2024/06/03 | 830,977 | +0 (+0.0%) |
753,000
|
679,800
|
1,200,000
|
20
|
0 |
2024/06/02 | 830,977 | +0 (+0.0%) |
753,000
|
679,800
|
1,200,000
|
20
|
0 |
2024/06/01 | 830,977 | +0 (+0.0%) |
753,000
|
679,800
|
1,200,000
|
20
|
0 |
2024/05/31 | 830,977 | +0 (+0.0%) |
753,000
|
679,800
|
1,200,000
|
20
|
0 |
2024/05/30 | 830,977 | +0 (+0.0%) |
753,000
|
679,800
|
1,200,000
|
20
|
0 |
2024/05/29 | 830,977 | +9,907 (+1.21%) |
753,000
|
679,800
|
1,200,000
|
20
|
0 |
2024/05/28 | 821,070 | +0 (+0.0%) |
732,500
|
679,800
|
1,200,000
|
22
|
0 |
2024/05/27 | 821,070 | +0 (+0.0%) |
732,500
|
679,800
|
1,200,000
|
22
|
0 |
2024/05/26 | 821,070 | +0 (+0.0%) |
732,500
|
679,800
|
1,200,000
|
22
|
1以上 |
2024/05/25 | 821,070 | +0 (+0.0%) |
732,500
|
679,800
|
1,200,000
|
22
|
0 |
2024/05/24 | 821,070 | +0 (+0.0%) |
732,500
|
679,800
|
1,200,000
|
22
|
0 |
2024/05/23 | 821,070 | -2,156 (-0.26%) |
732,500
|
679,800
|
1,200,000
|
22
|
0 |
2024/05/22 | 823,226 | +907 (+0.11%) |
729,000
|
679,800
|
1,200,000
|
21
|
0 |
2024/05/21 | 822,319 | +0 (+0.0%) |
736,000
|
679,800
|
1,200,000
|
23
|
0 |
2024/05/20 | 822,319 | -12,316 (-1.48%) |
736,000
|
679,800
|
1,200,000
|
23
|
0 |
2024/05/19 | 834,635 | +0 (+0.0%) |
770,000
|
679,800
|
1,200,000
|
21
|
1以上 |
2024/05/18 | 834,635 | +0 (+0.0%) |
770,000
|
679,800
|
1,200,000
|
21
|
0 |
2024/05/17 | 834,635 | -5,425 (-0.65%) |
770,000
|
679,800
|
1,200,000
|
21
|
0 |
2024/05/16 | 840,060 | +7,632 (+0.92%) |
770,000
|
679,800
|
1,200,000
|
20
|
0 |
2024/05/15 | 832,428 | +0 (+0.0%) |
770,000
|
679,800
|
1,200,000
|
21
|
0 |
2024/05/14 | 832,428 | -3,810 (-0.46%) |
770,000
|
679,800
|
1,200,000
|
21
|
0 |
2024/05/13 | 836,238 | -7,822 (-0.93%) |
770,000
|
679,800
|
1,200,000
|
21
|
N/A |
2024/05/12 | 844,060 | -8,645 (-1.01%) |
770,000
|
679,800
|
1,200,000
|
20
|
0 |
2024/05/11 | 852,705 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
19
|
0 |
2024/05/10 | 852,705 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
19
|
0 |
2024/05/09 | 852,705 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
19
|
0 |
2024/05/08 | 852,705 | -9,730 (-1.13%) |
770,000
|
698,000
|
1,200,000
|
19
|
0 |
2024/05/07 | 862,435 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
17
|
N/A |
2024/05/06 | 862,435 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
17
|
0 |
2024/05/05 | 862,435 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
17
|
0 |
2024/05/04 | 862,435 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
17
|
0 |
2024/05/03 | 862,435 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
17
|
0 |
2024/05/02 | 862,435 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
17
|
0 |
2024/05/01 | 862,435 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
17
|
0 |
2024/04/30 | 862,435 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
17
|
0 |
2024/04/29 | 862,435 | -17,391 (-1.98%) |
770,000
|
698,000
|
1,200,000
|
17
|
0 |
2024/04/28 | 879,826 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
15
|
0 |
2024/04/27 | 879,826 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
15
|
N/A |
2024/04/26 | 879,826 | +10,121 (+1.16%) |
770,000
|
698,000
|
1,200,000
|
15
|
0 |
2024/04/25 | 869,705 | +7,872 (+0.91%) |
793,800
|
698,000
|
1,200,000
|
17
|
0 |
2024/04/24 | 861,833 | +0 (+0.0%) |
781,900
|
698,000
|
1,200,000
|
18
|
0 |
2024/04/23 | 861,833 | +5,734 (+0.67%) |
781,900
|
698,000
|
1,200,000
|
18
|
1以上 |
2024/04/22 | 856,099 | +22,701 (+2.72%) |
770,000
|
698,000
|
1,200,000
|
19
|
1以上 |
2024/04/21 | 833,398 | +7,973 (+0.97%) |
768,000
|
658,000
|
1,200,000
|
22
|
0 |
2024/04/20 | 825,425 | +0 (+0.0%) |
766,000
|
650,000
|
1,200,000
|
23
|
1以上 |
2024/04/19 | 825,425 | +0 (+0.0%) |
766,000
|
650,000
|
1,200,000
|
23
|
1以上 |
2024/04/18 | 825,425 | +0 (+0.0%) |
766,000
|
650,000
|
1,200,000
|
23
|
1以上 |
2024/04/17 | 825,425 | +0 (+0.0%) |
766,000
|
650,000
|
1,200,000
|
23
|
0 |
2024/04/16 | 825,425 | +0 (+0.0%) |
766,000
|
650,000
|
1,200,000
|
23
|
0 |
2024/04/15 | 825,425 | -15,945 (-1.9%) |
766,000
|
650,000
|
1,200,000
|
23
|
0 |
2024/04/14 | 841,370 | +0 (+0.0%) |
770,000
|
650,000
|
1,200,000
|
21
|
0 |
2024/04/13 | 841,370 | +6,398 (+0.77%) |
770,000
|
650,000
|
1,200,000
|
21
|
0 |
2024/04/12 | 834,972 | +0 (+0.0%) |
767,800
|
650,000
|
1,200,000
|
23
|
0 |
2024/04/11 | 834,972 | +3,540 (+0.43%) |
767,800
|
650,000
|
1,200,000
|
23
|
0 |
2024/04/10 | 831,432 | -4,497 (-0.54%) |
767,800
|
650,000
|
1,200,000
|
24
|
1以上 |
2024/04/09 | 835,929 | +4,497 (+0.54%) |
767,800
|
650,000
|
1,200,000
|
23
|
0 |
2024/04/08 | 831,432 | +0 (+0.0%) |
767,800
|
650,000
|
1,200,000
|
24
|
1以上 |
2024/04/07 | 831,432 | +0 (+0.0%) |
767,800
|
650,000
|
1,200,000
|
24
|
0 |
2024/04/06 | 831,432 | +0 (+0.0%) |
767,800
|
650,000
|
1,200,000
|
24
|
0 |
2024/04/05 | 831,432 | -7,140 (-0.85%) |
767,800
|
650,000
|
1,200,000
|
24
|
0 |
2024/04/04 | 838,572 | -5,578 (-0.66%) |
768,900
|
650,000
|
1,200,000
|
22
|
0 |
2024/04/03 | 844,150 | +0 (+0.0%) |
770,000
|
650,000
|
1,200,000
|
20
|
0 |
2024/04/02 | 844,150 | +0 (+0.0%) |
770,000
|
650,000
|
1,200,000
|
20
|
0 |
2024/04/01 | 844,150 | -6,113 (-0.72%) |
770,000
|
650,000
|
1,200,000
|
20
|
0 |
2024/03/31 | 850,263 | +6,113 (+0.72%) |
770,000
|
650,000
|
1,200,000
|
19
|
0 |
2024/03/30 | 844,150 | -6,113 (-0.72%) |
770,000
|
650,000
|
1,200,000
|
20
|
0 |
2024/03/29 | 850,263 | +10,459 (+1.25%) |
770,000
|
650,000
|
1,200,000
|
19
|
0 |
2024/03/28 | 839,804 | +0 (+0.0%) |
770,000
|
650,000
|
1,200,000
|
21
|
0 |
2024/03/27 | 839,804 | -5,590 (-0.66%) |
770,000
|
650,000
|
1,200,000
|
21
|
0 |
2024/03/26 | 845,394 | -1,711 (-0.2%) |
770,000
|
650,000
|
1,200,000
|
20
|
1以上 |
2024/03/25 | 847,105 | +2,955 (+0.35%) |
770,000
|
650,000
|
1,200,000
|
19
|
0 |
2024/03/24 | 844,150 | +0 (+0.0%) |
770,000
|
650,000
|
1,200,000
|
20
|
0 |
2024/03/23 | 844,150 | -8,483 (-0.99%) |
770,000
|
650,000
|
1,200,000
|
20
|
0 |
2024/03/22 | 852,633 | +0 (+0.0%) |
779,000
|
650,000
|
1,200,000
|
18
|
0 |
2024/03/21 | 852,633 | +0 (+0.0%) |
779,000
|
650,000
|
1,200,000
|
18
|
0 |
2024/03/20 | 852,633 | +0 (+0.0%) |
779,000
|
650,000
|
1,200,000
|
18
|
0 |
2024/03/19 | 852,633 | +0 (+0.0%) |
779,000
|
650,000
|
1,200,000
|
18
|
0 |
2024/03/18 | 852,633 | +0 (+0.0%) |
779,000
|
650,000
|
1,200,000
|
18
|
0 |
2024/03/17 | 852,633 | +0 (+0.0%) |
779,000
|
650,000
|
1,200,000
|
18
|
0 |
2024/03/16 | 852,633 | +0 (+0.0%) |
779,000
|
650,000
|
1,200,000
|
18
|
0 |
2024/03/15 | 852,633 | +0 (+0.0%) |
779,000
|
650,000
|
1,200,000
|
18
|
0 |
2024/03/14 | 852,633 | +0 (+0.0%) |
779,000
|
650,000
|
1,200,000
|
18
|
0 |
2024/03/13 | 852,633 | -7,331 (-0.85%) |
779,000
|
650,000
|
1,200,000
|
18
|
0 |
2024/03/12 | 859,964 | +16,377 (+1.94%) |
788,000
|
650,000
|
1,200,000
|
17
|
0 |
2024/03/11 | 843,587 | +23,761 (+2.9%) |
779,000
|
698,000
|
1,200,000
|
16
|
0 |
2024/03/10 | 819,826 | +58,488 (+7.68%) |
770,000
|
698,000
|
1,200,000
|
15
|
0 |
2024/03/09 | 761,338 | +0 (+0.0%) |
770,000
|
698,000
|
859,000
|
13
|
0 |
2024/03/08 | 761,338 | +0 (+0.0%) |
770,000
|
698,000
|
859,000
|
13
|
0 |
2024/03/07 | 761,338 | +0 (+0.0%) |
770,000
|
698,000
|
859,000
|
13
|
0 |
2024/03/06 | 761,338 | +0 (+0.0%) |
770,000
|
698,000
|
859,000
|
13
|
0 |
2024/03/05 | 761,338 | +0 (+0.0%) |
770,000
|
698,000
|
859,000
|
13
|
0 |
2024/03/04 | 761,338 | +0 (+0.0%) |
770,000
|
698,000
|
859,000
|
13
|
0 |
2024/03/03 | 761,338 | +0 (+0.0%) |
770,000
|
698,000
|
859,000
|
13
|
0 |
2024/03/02 | 761,338 | +0 (+0.0%) |
770,000
|
698,000
|
859,000
|
13
|
0 |
2024/03/01 | 761,338 | +4,712 (+0.62%) |
770,000
|
698,000
|
859,000
|
13
|
0 |
2024/02/29 | 756,626 | +3,603 (+0.48%) |
750,000
|
698,000
|
859,000
|
15
|
0 |
2024/02/28 | 753,023 | +2,548 (+0.34%) |
729,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/27 | 750,475 | -2,548 (-0.34%) |
728,500
|
698,000
|
859,000
|
16
|
1以上 |
2024/02/26 | 753,023 | +0 (+0.0%) |
729,000
|
698,000
|
859,000
|
17
|
1以上 |
2024/02/25 | 753,023 | +2,548 (+0.34%) |
729,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/24 | 750,475 | -2,548 (-0.34%) |
728,500
|
698,000
|
859,000
|
16
|
0 |
2024/02/23 | 753,023 | +0 (+0.0%) |
729,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/22 | 753,023 | +0 (+0.0%) |
729,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/21 | 753,023 | +0 (+0.0%) |
729,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/20 | 753,023 | +5,739 (+0.77%) |
729,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/19 | 747,284 | -1,071 (-0.14%) |
728,000
|
698,000
|
859,000
|
19
|
0 |
2024/02/18 | 748,355 | +1,071 (+0.14%) |
727,500
|
698,000
|
859,000
|
18
|
0 |
2024/02/17 | 747,284 | +0 (+0.0%) |
728,000
|
698,000
|
859,000
|
19
|
1以上 |
2024/02/16 | 747,284 | +0 (+0.0%) |
728,000
|
698,000
|
859,000
|
19
|
0 |
2024/02/15 | 747,284 | +2,262 (+0.3%) |
728,000
|
698,000
|
859,000
|
19
|
0 |
2024/02/14 | 745,022 | +6,097 (+0.83%) |
727,000
|
698,000
|
859,000
|
18
|
0 |
2024/02/13 | 738,925 | -2,886 (-0.39%) |
726,000
|
698,000
|
859,000
|
16
|
0 |
2024/02/12 | 741,811 | +0 (+0.0%) |
726,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/11 | 741,811 | +0 (+0.0%) |
726,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/10 | 741,811 | +0 (+0.0%) |
726,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/09 | 741,811 | +0 (+0.0%) |
726,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/08 | 741,811 | +0 (+0.0%) |
726,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/07 | 741,811 | -5,647 (-0.76%) |
726,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/06 | 747,458 | -10,878 (-1.43%) |
726,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/05 | 758,336 | -4,053 (-0.53%) |
728,000
|
698,000
|
859,000
|
19
|
0 |
2024/02/04 | 762,389 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
1以上 |
2024/02/03 | 762,389 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
1以上 |
2024/02/02 | 762,389 | -53 (-0.01%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/02/01 | 762,442 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/01/31 | 762,442 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/01/30 | 762,442 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/01/29 | 762,442 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/01/28 | 762,442 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/01/27 | 762,442 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/01/26 | 762,442 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/01/25 | 762,442 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/01/24 | 762,442 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/01/23 | 762,442 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/01/22 | 762,442 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/01/21 | 762,442 | +1,283 (+0.17%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/01/20 | 761,159 | +0 (+0.0%) |
736,890
|
698,000
|
859,000
|
20
|
0 |
2024/01/19 | 761,159 | +0 (+0.0%) |
736,890
|
698,000
|
859,000
|
20
|
0 |
2024/01/18 | 761,159 | +1,161 (+0.15%) |
736,890
|
698,000
|
859,000
|
20
|
1以上 |
2024/01/17 | 759,998 | -1,161 (-0.15%) |
736,780
|
698,000
|
859,000
|
21
|
0 |
2024/01/16 | 761,159 | +0 (+0.0%) |
736,890
|
698,000
|
859,000
|
20
|
0 |
2024/01/15 | 761,159 | +1,161 (+0.15%) |
736,890
|
698,000
|
859,000
|
20
|
0 |
2024/01/14 | 759,998 | +0 (+0.0%) |
736,780
|
698,000
|
859,000
|
21
|
0 |
2024/01/13 | 759,998 | +0 (+0.0%) |
736,780
|
698,000
|
859,000
|
21
|
0 |
2024/01/12 | 759,998 | -1,161 (-0.15%) |
736,780
|
698,000
|
859,000
|
21
|
0 |
2024/01/11 | 761,159 | +0 (+0.0%) |
736,890
|
698,000
|
859,000
|
20
|
0 |
2024/01/10 | 761,159 | -4,280 (-0.56%) |
736,890
|
698,000
|
859,000
|
20
|
0 |
2024/01/09 | 765,439 | -539 (-0.07%) |
736,890
|
698,000
|
859,000
|
20
|
0 |
2024/01/08 | 765,978 | +1,904 (+0.25%) |
736,890
|
698,000
|
859,000
|
20
|
0 |
2024/01/07 | 764,074 | -1,365 (-0.18%) |
736,780
|
698,000
|
859,000
|
21
|
0 |
2024/01/06 | 765,439 | +19 (+0.0%) |
736,890
|
698,000
|
859,000
|
20
|
0 |
2024/01/05 | 765,420 | +1,364 (+0.18%) |
736,890
|
698,000
|
859,000
|
20
|
0 |
2024/01/04 | 764,056 | +0 (+0.0%) |
736,780
|
698,000
|
859,000
|
21
|
0 |
2024/01/03 | 764,056 | +0 (+0.0%) |
736,780
|
698,000
|
859,000
|
21
|
0 |
2024/01/02 | 764,056 | -2,742 (-0.36%) |
736,780
|
698,000
|
859,000
|
21
|
0 |
2024/01/01 | 766,798 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
23
|
0 |