日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 766,798 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
23
|
0 |
2023/12/30 | 766,798 | --- |
737,000
|
698,000
|
859,000
|
23
|
1以上 |
2023/12/27 | 768,430 | -1,684 (-0.22%) |
737,000
|
698,000
|
859,000
|
25
|
N/A |
2023/12/26 | 770,114 | +6,428 (+0.84%) |
743,500
|
698,000
|
859,000
|
24
|
N/A |
2023/12/25 | 763,686 | -6,030 (-0.78%) |
737,000
|
680,830
|
859,000
|
29
|
N/A |
2023/12/24 | 769,716 | +0 (+0.0%) |
758,000
|
680,830
|
859,000
|
25
|
0 |
2023/12/23 | 769,716 | +4,684 (+0.61%) |
758,000
|
680,830
|
859,000
|
25
|
1以上 |
2023/12/22 | 765,032 | +1,346 (+0.18%) |
743,500
|
680,830
|
859,000
|
28
|
0 |
2023/12/21 | 763,686 | +0 (+0.0%) |
737,000
|
680,830
|
859,000
|
29
|
0 |
2023/12/20 | 763,686 | +0 (+0.0%) |
737,000
|
680,830
|
859,000
|
29
|
1以上 |
2023/12/19 | 763,686 | +0 (+0.0%) |
737,000
|
680,830
|
859,000
|
29
|
1以上 |
2023/12/18 | 763,686 | +0 (+0.0%) |
737,000
|
680,830
|
859,000
|
29
|
0 |
2023/12/17 | 763,686 | -3,071 (-0.4%) |
737,000
|
680,830
|
859,000
|
29
|
0 |
2023/12/16 | 766,757 | -1,382 (-0.18%) |
743,500
|
680,830
|
859,000
|
30
|
0 |
2023/12/15 | 768,139 | +0 (+0.0%) |
750,000
|
680,830
|
859,000
|
31
|
0 |
2023/12/14 | 768,139 | +0 (+0.0%) |
750,000
|
680,830
|
859,000
|
31
|
1以上 |
2023/12/13 | 768,139 | +0 (+0.0%) |
750,000
|
680,830
|
859,000
|
31
|
1以上 |
2023/12/12 | 768,139 | +5,521 (+0.72%) |
750,000
|
680,830
|
859,000
|
31
|
0 |
2023/12/11 | 762,618 | +0 (+0.0%) |
737,000
|
680,830
|
859,000
|
31
|
0 |
2023/12/10 | 762,618 | +0 (+0.0%) |
737,000
|
680,830
|
859,000
|
31
|
0 |
2023/12/09 | 762,618 | -2,761 (-0.36%) |
737,000
|
680,830
|
859,000
|
31
|
0 |
2023/12/08 | 765,379 | -2,761 (-0.36%) |
737,000
|
680,830
|
859,000
|
31
|
0 |
2023/12/07 | 768,140 | +0 (+0.0%) |
758,000
|
680,830
|
859,000
|
31
|
0 |
2023/12/06 | 768,140 | -933 (-0.12%) |
758,000
|
680,830
|
859,000
|
31
|
0 |
2023/12/05 | 769,073 | -1,333 (-0.17%) |
761,320
|
680,830
|
859,000
|
32
|
0 |
2023/12/04 | 770,406 | +0 (+0.0%) |
764,000
|
680,830
|
859,000
|
30
|
0 |