| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 430,364 | -37,536 (-8.02%) |
438,000
|
326,707
|
514,000
|
11
|
N/A |
| 2024/11/23 | 467,900 | +2,300 (+0.49%) |
446,900
|
326,707
|
649,397
|
12
|
N/A |
| 2024/11/22 | 465,600 | -8,870 (-1.87%) |
441,000
|
326,707
|
649,397
|
13
|
N/A |
| 2024/11/21 | 474,470 | +0 (+0.0%) |
441,000
|
384,362
|
649,397
|
13
|
1以上 |
| 2024/11/20 | 474,470 | +0 (+0.0%) |
441,000
|
384,362
|
649,397
|
13
|
0 |
| 2024/11/19 | 474,470 | +0 (+0.0%) |
441,000
|
384,362
|
649,397
|
13
|
0 |
| 2024/11/18 | 474,470 | +0 (+0.0%) |
441,000
|
384,362
|
649,397
|
13
|
0 |
| 2024/11/17 | 474,470 | +0 (+0.0%) |
441,000
|
384,362
|
649,397
|
13
|
0 |
| 2024/11/16 | 474,470 | +0 (+0.0%) |
441,000
|
384,362
|
649,397
|
13
|
0 |
| 2024/11/15 | 474,470 | +0 (+0.0%) |
441,000
|
384,362
|
649,397
|
13
|
0 |
| 2024/11/14 | 474,470 | +5,914 (+1.26%) |
441,000
|
384,362
|
649,397
|
13
|
0 |
| 2024/11/13 | 468,556 | +0 (+0.0%) |
441,000
|
345,925
|
649,397
|
13
|
0 |
| 2024/11/12 | 468,556 | +0 (+0.0%) |
441,000
|
345,925
|
649,397
|
13
|
0 |
| 2024/11/11 | 468,556 | +0 (+0.0%) |
441,000
|
345,925
|
649,397
|
13
|
0 |
| 2024/11/10 | 468,556 | +0 (+0.0%) |
441,000
|
345,925
|
649,397
|
13
|
0 |
| 2024/11/09 | 468,556 | -2,275 (-0.48%) |
441,000
|
345,925
|
649,397
|
13
|
0 |
| 2024/11/08 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
| 2024/11/07 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
| 2024/11/06 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
1以上 |
| 2024/11/05 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
| 2024/11/04 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
| 2024/11/03 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
| 2024/11/02 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
| 2024/11/01 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
| 2024/10/31 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
| 2024/10/30 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
| 2024/10/29 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
| 2024/10/28 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
| 2024/10/27 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
| 2024/10/26 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
| 2024/10/25 | 470,831 | -5,491 (-1.15%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
| 2024/10/24 | 476,322 | +0 (+0.0%) |
446,900
|
384,362
|
649,397
|
14
|
0 |
| 2024/10/23 | 476,322 | +0 (+0.0%) |
446,900
|
384,362
|
649,397
|
14
|
0 |
| 2024/10/22 | 476,322 | +0 (+0.0%) |
446,900
|
384,362
|
649,397
|
14
|
0 |
| 2024/10/21 | 476,322 | +0 (+0.0%) |
446,900
|
384,362
|
649,397
|
14
|
0 |
| 2024/10/20 | 476,322 | +0 (+0.0%) |
446,900
|
384,362
|
649,397
|
14
|
0 |
| 2024/10/19 | 476,322 | +0 (+0.0%) |
446,900
|
384,362
|
649,397
|
14
|
0 |
| 2024/10/18 | 476,322 | +5,491 (+1.17%) |
446,900
|
384,362
|
649,397
|
14
|
0 |
| 2024/10/17 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
| 2024/10/16 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
| 2024/10/15 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
| 2024/10/14 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
| 2024/10/13 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
| 2024/10/12 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
| 2024/10/11 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
| 2024/10/10 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
| 2024/10/09 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
| 2024/10/08 | 470,831 | +0 (+0.0%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
| 2024/10/07 | 470,831 | +2,275 (+0.49%) |
446,900
|
345,925
|
649,397
|
14
|
0 |
| 2024/10/06 | 468,556 | +0 (+0.0%) |
441,000
|
345,925
|
649,397
|
13
|
0 |
| 2024/10/05 | 468,556 | -5,914 (-1.25%) |
441,000
|
345,925
|
649,397
|
13
|
0 |
| 2024/10/04 | 474,470 | -1,000 (-0.21%) |
441,000
|
384,362
|
649,397
|
13
|
0 |
| 2024/10/03 | 475,470 | +0 (+0.0%) |
441,000
|
384,362
|
649,397
|
13
|
0 |
| 2024/10/02 | 475,470 | +4,730 (+1.0%) |
441,000
|
384,362
|
649,397
|
13
|
0 |
| 2024/10/01 | 470,740 | +0 (+0.0%) |
440,000
|
384,362
|
649,397
|
15
|
0 |
| 2024/09/30 | 470,740 | +0 (+0.0%) |
440,000
|
384,362
|
649,397
|
15
|
0 |
| 2024/09/29 | 470,740 | -24,384 (-4.92%) |
440,000
|
384,362
|
649,397
|
15
|
1以上 |
| 2024/09/28 | 495,124 | +0 (+0.0%) |
441,000
|
384,362
|
678,000
|
17
|
0 |
| 2024/09/27 | 495,124 | +0 (+0.0%) |
441,000
|
384,362
|
678,000
|
17
|
0 |
| 2024/09/26 | 495,124 | -293 (-0.06%) |
441,000
|
384,362
|
678,000
|
17
|
1以上 |
| 2024/09/25 | 495,417 | +4,271 (+0.87%) |
452,000
|
384,362
|
678,000
|
18
|
0 |
| 2024/09/24 | 491,146 | +0 (+0.0%) |
452,000
|
345,925
|
678,000
|
18
|
0 |
| 2024/09/23 | 491,146 | +0 (+0.0%) |
452,000
|
345,925
|
678,000
|
18
|
1以上 |
| 2024/09/22 | 491,146 | +0 (+0.0%) |
452,000
|
345,925
|
678,000
|
18
|
0 |
| 2024/09/21 | 491,146 | +0 (+0.0%) |
452,000
|
345,925
|
678,000
|
18
|
0 |
| 2024/09/20 | 491,146 | -7,216 (-1.45%) |
452,000
|
345,925
|
678,000
|
18
|
0 |
| 2024/09/19 | 498,362 | +0 (+0.0%) |
452,000
|
384,362
|
678,000
|
18
|
0 |
| 2024/09/18 | 498,362 | -2,222 (-0.44%) |
452,000
|
384,362
|
678,000
|
18
|
0 |
| 2024/09/17 | 500,584 | -1,222 (-0.24%) |
452,000
|
384,362
|
698,000
|
18
|
0 |
| 2024/09/16 | 501,806 | +0 (+0.0%) |
463,000
|
384,362
|
698,000
|
18
|
0 |
| 2024/09/15 | 501,806 | +0 (+0.0%) |
463,000
|
384,362
|
698,000
|
18
|
0 |
| 2024/09/14 | 501,806 | +0 (+0.0%) |
463,000
|
384,362
|
698,000
|
18
|
0 |
| 2024/09/13 | 501,806 | +0 (+0.0%) |
463,000
|
384,362
|
698,000
|
18
|
0 |
| 2024/09/12 | 501,806 | +2,222 (+0.44%) |
463,000
|
384,362
|
698,000
|
18
|
0 |
| 2024/09/11 | 499,584 | -242 (-0.05%) |
463,000
|
384,362
|
678,000
|
18
|
0 |
| 2024/09/10 | 499,826 | +0 (+0.0%) |
464,400
|
384,362
|
678,000
|
20
|
0 |
| 2024/09/09 | 499,826 | +0 (+0.0%) |
464,400
|
384,362
|
678,000
|
20
|
0 |
| 2024/09/08 | 499,826 | +0 (+0.0%) |
464,400
|
384,362
|
678,000
|
20
|
1以上 |
| 2024/09/07 | 499,826 | -4,091 (-0.81%) |
464,400
|
384,362
|
678,000
|
20
|
0 |
| 2024/09/06 | 503,917 | +0 (+0.0%) |
483,100
|
384,362
|
678,000
|
18
|
0 |
| 2024/09/05 | 503,917 | +0 (+0.0%) |
483,100
|
384,362
|
678,000
|
18
|
0 |
| 2024/09/04 | 503,917 | -2,223 (-0.44%) |
483,100
|
384,362
|
678,000
|
18
|
0 |
| 2024/09/03 | 506,140 | -517 (-0.1%) |
483,100
|
384,362
|
698,000
|
18
|
0 |
| 2024/09/02 | 506,657 | +180 (+0.04%) |
452,900
|
384,362
|
698,000
|
16
|
0 |
| 2024/09/01 | 506,477 | +0 (+0.0%) |
465,800
|
384,362
|
698,000
|
17
|
0 |
| 2024/08/31 | 506,477 | -2,543 (-0.5%) |
465,800
|
384,362
|
698,000
|
17
|
0 |
| 2024/08/30 | 509,020 | +0 (+0.0%) |
471,000
|
384,362
|
698,000
|
16
|
1以上 |
| 2024/08/29 | 509,020 | +0 (+0.0%) |
471,000
|
384,362
|
698,000
|
16
|
0 |
| 2024/08/28 | 509,020 | +946 (+0.19%) |
471,000
|
384,362
|
698,000
|
16
|
0 |
| 2024/08/27 | 508,074 | +0 (+0.0%) |
440,000
|
384,362
|
698,000
|
15
|
0 |
| 2024/08/26 | 508,074 | +0 (+0.0%) |
440,000
|
384,362
|
698,000
|
15
|
0 |
| 2024/08/25 | 508,074 | +0 (+0.0%) |
440,000
|
384,362
|
698,000
|
15
|
1以上 |
| 2024/08/24 | 508,074 | +0 (+0.0%) |
440,000
|
384,362
|
698,000
|
15
|
0 |
| 2024/08/23 | 508,074 | -1,067 (-0.21%) |
440,000
|
384,362
|
698,000
|
15
|
0 |
| 2024/08/22 | 509,141 | +0 (+0.0%) |
440,000
|
384,362
|
698,000
|
15
|
0 |
| 2024/08/21 | 509,141 | +0 (+0.0%) |
440,000
|
384,362
|
698,000
|
15
|
0 |
| 2024/08/20 | 509,141 | +0 (+0.0%) |
440,000
|
384,362
|
698,000
|
15
|
0 |
| 2024/08/19 | 509,141 | +0 (+0.0%) |
440,000
|
384,362
|
698,000
|
15
|
0 |
| 2024/08/18 | 509,141 | +0 (+0.0%) |
440,000
|
384,362
|
698,000
|
15
|
0 |
| 2024/08/17 | 509,141 | -689 (-0.14%) |
440,000
|
384,362
|
698,000
|
15
|
0 |
| 2024/08/16 | 509,830 | +3,092 (+0.61%) |
502,000
|
384,362
|
698,000
|
17
|
0 |
| 2024/08/15 | 506,738 | +0 (+0.0%) |
502,000
|
384,362
|
698,000
|
17
|
0 |
| 2024/08/14 | 506,738 | +0 (+0.0%) |
502,000
|
384,362
|
698,000
|
17
|
1以上 |
| 2024/08/13 | 506,738 | +0 (+0.0%) |
502,000
|
384,362
|
698,000
|
17
|
0 |
| 2024/08/12 | 506,738 | +0 (+0.0%) |
502,000
|
384,362
|
698,000
|
17
|
0 |
| 2024/08/11 | 506,738 | -23,078 (-4.36%) |
502,000
|
384,362
|
698,000
|
17
|
0 |
| 2024/08/10 | 529,816 | +0 (+0.0%) |
515,000
|
384,362
|
698,000
|
21
|
0 |
| 2024/08/09 | 529,816 | +17,703 (+3.46%) |
515,000
|
384,362
|
698,000
|
21
|
0 |
| 2024/08/08 | 512,113 | +0 (+0.0%) |
502,000
|
384,362
|
675,902
|
19
|
1以上 |
| 2024/08/07 | 512,113 | -1,759 (-0.34%) |
502,000
|
384,362
|
675,902
|
19
|
0 |
| 2024/08/06 | 513,872 | +0 (+0.0%) |
502,000
|
384,362
|
675,902
|
19
|
0 |
| 2024/08/05 | 513,872 | +0 (+0.0%) |
502,000
|
384,362
|
675,902
|
19
|
0 |
| 2024/08/04 | 513,872 | +0 (+0.0%) |
502,000
|
384,362
|
675,902
|
19
|
0 |
| 2024/08/03 | 513,872 | -1,758 (-0.34%) |
502,000
|
384,362
|
675,902
|
19
|
0 |
| 2024/08/02 | 515,630 | -3,780 (-0.73%) |
502,000
|
412,896
|
675,902
|
19
|
0 |
| 2024/08/01 | 519,410 | +0 (+0.0%) |
502,000
|
417,780
|
675,902
|
19
|
0 |
| 2024/07/31 | 519,410 | +0 (+0.0%) |
502,000
|
417,780
|
675,902
|
19
|
0 |
| 2024/07/30 | 519,410 | +0 (+0.0%) |
502,000
|
417,780
|
675,902
|
19
|
0 |
| 2024/07/29 | 519,410 | +0 (+0.0%) |
502,000
|
417,780
|
675,902
|
19
|
0 |
| 2024/07/28 | 519,410 | +0 (+0.0%) |
502,000
|
417,780
|
675,902
|
19
|
0 |
| 2024/07/27 | 519,410 | +8,694 (+1.7%) |
502,000
|
417,780
|
675,902
|
19
|
0 |
| 2024/07/26 | 510,716 | +8,544 (+1.7%) |
502,000
|
417,780
|
627,900
|
18
|
0 |
| 2024/07/25 | 502,172 | +0 (+0.0%) |
475,400
|
417,780
|
627,900
|
16
|
0 |
| 2024/07/24 | 502,172 | +704 (+0.14%) |
475,400
|
417,780
|
627,900
|
16
|
0 |
| 2024/07/23 | 501,468 | +0 (+0.0%) |
490,200
|
417,780
|
627,900
|
17
|
0 |
| 2024/07/22 | 501,468 | +0 (+0.0%) |
490,200
|
417,780
|
627,900
|
17
|
0 |
| 2024/07/21 | 501,468 | +3,523 (+0.71%) |
490,200
|
417,780
|
627,900
|
17
|
1以上 |
| 2024/07/20 | 497,945 | +0 (+0.0%) |
468,000
|
417,780
|
627,900
|
19
|
0 |
| 2024/07/19 | 497,945 | +0 (+0.0%) |
468,000
|
417,780
|
627,900
|
19
|
0 |
| 2024/07/18 | 497,945 | +0 (+0.0%) |
468,000
|
417,780
|
627,900
|
19
|
1以上 |
| 2024/07/17 | 497,945 | +7,220 (+1.47%) |
468,000
|
417,780
|
627,900
|
19
|
0 |
| 2024/07/16 | 490,725 | -7,220 (-1.45%) |
468,000
|
417,780
|
627,900
|
18
|
0 |
| 2024/07/15 | 497,945 | +0 (+0.0%) |
468,000
|
417,780
|
627,900
|
19
|
0 |
| 2024/07/14 | 497,945 | +0 (+0.0%) |
468,000
|
417,780
|
627,900
|
19
|
0 |
| 2024/07/13 | 497,945 | +0 (+0.0%) |
468,000
|
417,780
|
627,900
|
19
|
0 |
| 2024/07/12 | 497,945 | +0 (+0.0%) |
468,000
|
417,780
|
627,900
|
19
|
0 |
| 2024/07/11 | 497,945 | +0 (+0.0%) |
468,000
|
417,780
|
627,900
|
19
|
0 |
| 2024/07/10 | 497,945 | +2,407 (+0.49%) |
468,000
|
417,780
|
627,900
|
19
|
0 |
| 2024/07/09 | 495,538 | +0 (+0.0%) |
468,000
|
417,780
|
627,900
|
20
|
0 |
| 2024/07/08 | 495,538 | +33,091 (+7.16%) |
468,000
|
417,780
|
627,900
|
20
|
0 |
| 2024/07/07 | 462,447 | +0 (+0.0%) |
449,300
|
417,780
|
515,000
|
16
|
1以上 |
| 2024/07/06 | 462,447 | +0 (+0.0%) |
449,300
|
417,780
|
515,000
|
16
|
0 |
| 2024/07/05 | 462,447 | +0 (+0.0%) |
449,300
|
417,780
|
515,000
|
16
|
0 |
| 2024/07/04 | 462,447 | +0 (+0.0%) |
449,300
|
417,780
|
515,000
|
16
|
0 |
| 2024/07/03 | 462,447 | +0 (+0.0%) |
449,300
|
417,780
|
515,000
|
16
|
0 |
| 2024/07/02 | 462,447 | +0 (+0.0%) |
449,300
|
417,780
|
515,000
|
16
|
0 |
| 2024/07/01 | 462,447 | +0 (+0.0%) |
449,300
|
417,780
|
515,000
|
16
|
0 |
| 2024/06/30 | 462,447 | +0 (+0.0%) |
449,300
|
417,780
|
515,000
|
16
|
0 |
| 2024/06/29 | 462,447 | -1,268 (-0.27%) |
449,300
|
417,780
|
515,000
|
16
|
0 |
| 2024/06/28 | 463,715 | -2,019 (-0.43%) |
462,000
|
417,780
|
515,000
|
17
|
0 |
| 2024/06/27 | 465,734 | +0 (+0.0%) |
462,000
|
417,780
|
525,800
|
19
|
0 |
| 2024/06/26 | 465,734 | -196 (-0.04%) |
462,000
|
417,780
|
525,800
|
19
|
1以上 |
| 2024/06/25 | 465,930 | +0 (+0.0%) |
448,800
|
417,780
|
525,800
|
15
|
1以上 |
| 2024/06/24 | 465,930 | +0 (+0.0%) |
448,800
|
417,780
|
525,800
|
15
|
0 |
| 2024/06/23 | 465,930 | +0 (+0.0%) |
448,800
|
417,780
|
525,800
|
15
|
0 |
| 2024/06/22 | 465,930 | +0 (+0.0%) |
448,800
|
417,780
|
525,800
|
15
|
0 |
| 2024/06/21 | 465,930 | -1,185 (-0.25%) |
448,800
|
417,780
|
525,800
|
15
|
0 |
| 2024/06/20 | 467,115 | +0 (+0.0%) |
449,800
|
417,780
|
541,800
|
17
|
0 |
| 2024/06/19 | 467,115 | +0 (+0.0%) |
449,800
|
417,780
|
541,800
|
17
|
0 |
| 2024/06/18 | 467,115 | +0 (+0.0%) |
449,800
|
417,780
|
541,800
|
17
|
1以上 |
| 2024/06/17 | 467,115 | +0 (+0.0%) |
449,800
|
417,780
|
541,800
|
17
|
0 |
| 2024/06/16 | 467,115 | +0 (+0.0%) |
449,800
|
417,780
|
541,800
|
17
|
0 |
| 2024/06/15 | 467,115 | -2,816 (-0.6%) |
449,800
|
417,780
|
541,800
|
17
|
0 |
| 2024/06/14 | 469,931 | +0 (+0.0%) |
458,900
|
417,780
|
541,800
|
18
|
0 |
| 2024/06/13 | 469,931 | +0 (+0.0%) |
458,900
|
417,780
|
541,800
|
18
|
0 |
| 2024/06/12 | 469,931 | +0 (+0.0%) |
458,900
|
417,780
|
541,800
|
18
|
1以上 |
| 2024/06/11 | 469,931 | +0 (+0.0%) |
458,900
|
417,780
|
541,800
|
18
|
0 |
| 2024/06/10 | 469,931 | -10,469 (-2.18%) |
458,900
|
417,780
|
541,800
|
18
|
0 |
| 2024/06/09 | 480,400 | +0 (+0.0%) |
479,100
|
438,000
|
541,800
|
14
|
0 |
| 2024/06/08 | 480,400 | +5,889 (+1.24%) |
479,100
|
438,000
|
541,800
|
14
|
0 |
| 2024/06/07 | 474,511 | +0 (+0.0%) |
468,000
|
417,780
|
541,800
|
16
|
0 |
| 2024/06/06 | 474,511 | +0 (+0.0%) |
468,000
|
417,780
|
541,800
|
16
|
0 |
| 2024/06/05 | 474,511 | +0 (+0.0%) |
468,000
|
417,780
|
541,800
|
16
|
1以上 |
| 2024/06/04 | 474,511 | +0 (+0.0%) |
468,000
|
417,780
|
541,800
|
16
|
0 |
| 2024/06/03 | 474,511 | +0 (+0.0%) |
468,000
|
417,780
|
541,800
|
16
|
0 |
| 2024/06/02 | 474,511 | +0 (+0.0%) |
468,000
|
417,780
|
541,800
|
16
|
0 |
| 2024/06/01 | 474,511 | +0 (+0.0%) |
468,000
|
417,780
|
541,800
|
16
|
0 |
| 2024/05/31 | 474,511 | +0 (+0.0%) |
468,000
|
417,780
|
541,800
|
16
|
0 |
| 2024/05/30 | 474,511 | +0 (+0.0%) |
468,000
|
417,780
|
541,800
|
16
|
0 |
| 2024/05/29 | 474,511 | +0 (+0.0%) |
468,000
|
417,780
|
541,800
|
16
|
0 |
| 2024/05/28 | 474,511 | +0 (+0.0%) |
468,000
|
417,780
|
541,800
|
16
|
0 |
| 2024/05/27 | 474,511 | +0 (+0.0%) |
468,000
|
417,780
|
541,800
|
16
|
0 |
| 2024/05/26 | 474,511 | +0 (+0.0%) |
468,000
|
417,780
|
541,800
|
16
|
0 |
| 2024/05/25 | 474,511 | +5,784 (+1.23%) |
468,000
|
417,780
|
541,800
|
16
|
0 |
| 2024/05/24 | 468,727 | -7,634 (-1.6%) |
458,900
|
417,780
|
541,800
|
14
|
0 |
| 2024/05/23 | 476,361 | -1,194 (-0.25%) |
468,000
|
417,780
|
541,800
|
16
|
0 |
| 2024/05/22 | 477,555 | +0 (+0.0%) |
470,000
|
417,780
|
541,800
|
14
|
0 |
| 2024/05/21 | 477,555 | +0 (+0.0%) |
470,000
|
417,780
|
541,800
|
14
|
1以上 |
| 2024/05/20 | 477,555 | +0 (+0.0%) |
470,000
|
417,780
|
541,800
|
14
|
0 |
| 2024/05/19 | 477,555 | +10,707 (+2.29%) |
470,000
|
417,780
|
541,800
|
14
|
0 |
| 2024/05/18 | 466,848 | -1,641 (-0.35%) |
449,300
|
417,780
|
517,800
|
12
|
0 |
| 2024/05/17 | 468,489 | +0 (+0.0%) |
449,800
|
417,780
|
517,800
|
11
|
0 |
| 2024/05/16 | 468,489 | +4,226 (+0.91%) |
449,800
|
417,780
|
517,800
|
11
|
0 |
| 2024/05/15 | 464,263 | +0 (+0.0%) |
444,900
|
417,780
|
517,800
|
12
|
0 |
| 2024/05/14 | 464,263 | +0 (+0.0%) |
444,900
|
417,780
|
517,800
|
12
|
0 |
| 2024/05/13 | 464,263 | -10,962 (-2.31%) |
444,900
|
417,780
|
517,800
|
12
|
N/A |
| 2024/05/12 | 475,225 | +0 (+0.0%) |
470,000
|
417,780
|
544,000
|
14
|
0 |
| 2024/05/11 | 475,225 | -4,419 (-0.92%) |
470,000
|
417,780
|
544,000
|
14
|
0 |
| 2024/05/10 | 479,644 | +4,419 (+0.93%) |
490,200
|
417,780
|
544,000
|
13
|
1以上 |
| 2024/05/09 | 475,225 | -22,483 (-4.52%) |
470,000
|
417,780
|
544,000
|
14
|
0 |
| 2024/05/08 | 497,708 | +0 (+0.0%) |
502,000
|
417,780
|
544,000
|
9
|
0 |
| 2024/05/07 | 497,708 | +0 (+0.0%) |
502,000
|
417,780
|
544,000
|
9
|
N/A |
| 2024/05/06 | 497,708 | +0 (+0.0%) |
502,000
|
417,780
|
544,000
|
9
|
0 |
| 2024/05/05 | 497,708 | +0 (+0.0%) |
502,000
|
417,780
|
544,000
|
9
|
0 |
| 2024/05/04 | 497,708 | +0 (+0.0%) |
502,000
|
417,780
|
544,000
|
9
|
0 |
| 2024/05/03 | 497,708 | +0 (+0.0%) |
502,000
|
417,780
|
544,000
|
9
|
0 |
| 2024/05/02 | 497,708 | +0 (+0.0%) |
502,000
|
417,780
|
544,000
|
9
|
0 |
| 2024/05/01 | 497,708 | +0 (+0.0%) |
502,000
|
417,780
|
544,000
|
9
|
0 |
| 2024/04/30 | 497,708 | +7,992 (+1.63%) |
502,000
|
417,780
|
544,000
|
9
|
0 |
| 2024/04/29 | 489,716 | +0 (+0.0%) |
502,000
|
417,780
|
544,000
|
10
|
0 |
| 2024/04/28 | 489,716 | +0 (+0.0%) |
502,000
|
417,780
|
544,000
|
10
|
0 |
| 2024/04/27 | 489,716 | +0 (+0.0%) |
502,000
|
417,780
|
544,000
|
10
|
N/A |
| 2024/04/26 | 489,716 | +12,821 (+2.69%) |
502,000
|
417,780
|
544,000
|
10
|
0 |
| 2024/04/25 | 476,895 | +0 (+0.0%) |
496,100
|
417,780
|
517,800
|
8
|
0 |
| 2024/04/24 | 476,895 | +0 (+0.0%) |
496,100
|
417,780
|
517,800
|
8
|
0 |
| 2024/04/23 | 476,895 | +0 (+0.0%) |
496,100
|
417,780
|
517,800
|
8
|
0 |
| 2024/04/22 | 476,895 | +0 (+0.0%) |
496,100
|
417,780
|
517,800
|
8
|
0 |
| 2024/04/21 | 476,895 | +0 (+0.0%) |
496,100
|
417,780
|
517,800
|
8
|
0 |
| 2024/04/20 | 476,895 | +1,901 (+0.4%) |
496,100
|
417,780
|
517,800
|
8
|
0 |
| 2024/04/19 | 474,994 | +0 (+0.0%) |
502,000
|
417,780
|
517,800
|
7
|
0 |
| 2024/04/18 | 474,994 | +0 (+0.0%) |
502,000
|
417,780
|
517,800
|
7
|
0 |
| 2024/04/17 | 474,994 | +0 (+0.0%) |
502,000
|
417,780
|
517,800
|
7
|
0 |
| 2024/04/16 | 474,994 | +0 (+0.0%) |
502,000
|
417,780
|
517,800
|
7
|
0 |
| 2024/04/15 | 474,994 | +0 (+0.0%) |
502,000
|
417,780
|
517,800
|
7
|
0 |
| 2024/04/14 | 474,994 | +5,332 (+1.14%) |
502,000
|
417,780
|
517,800
|
7
|
0 |
| 2024/04/13 | 469,662 | +0 (+0.0%) |
451,000
|
417,780
|
517,800
|
9
|
0 |
| 2024/04/12 | 469,662 | +0 (+0.0%) |
451,000
|
417,780
|
517,800
|
9
|
0 |
| 2024/04/11 | 469,662 | +0 (+0.0%) |
451,000
|
417,780
|
517,800
|
9
|
1以上 |
| 2024/04/10 | 469,662 | +0 (+0.0%) |
451,000
|
417,780
|
517,800
|
9
|
0 |
| 2024/04/09 | 469,662 | +0 (+0.0%) |
451,000
|
417,780
|
517,800
|
9
|
0 |
| 2024/04/08 | 469,662 | +0 (+0.0%) |
451,000
|
417,780
|
517,800
|
9
|
0 |
| 2024/04/07 | 469,662 | +0 (+0.0%) |
451,000
|
417,780
|
517,800
|
9
|
0 |
| 2024/04/06 | 469,662 | -2,333 (-0.49%) |
451,000
|
417,780
|
517,800
|
9
|
0 |
| 2024/04/05 | 471,995 | +2,333 (+0.5%) |
476,500
|
417,780
|
517,800
|
8
|
0 |
| 2024/04/04 | 469,662 | +0 (+0.0%) |
451,000
|
417,780
|
517,800
|
9
|
0 |
| 2024/04/03 | 469,662 | +0 (+0.0%) |
451,000
|
417,780
|
517,800
|
9
|
0 |
| 2024/04/02 | 469,662 | +0 (+0.0%) |
451,000
|
417,780
|
517,800
|
9
|
0 |
| 2024/04/01 | 469,662 | +0 (+0.0%) |
451,000
|
417,780
|
517,800
|
9
|
0 |
| 2024/03/31 | 469,662 | +0 (+0.0%) |
451,000
|
417,780
|
517,800
|
9
|
0 |
| 2024/03/30 | 469,662 | +0 (+0.0%) |
451,000
|
417,780
|
517,800
|
9
|
0 |
| 2024/03/29 | 469,662 | +0 (+0.0%) |
451,000
|
417,780
|
517,800
|
9
|
0 |
| 2024/03/28 | 469,662 | +0 (+0.0%) |
451,000
|
417,780
|
517,800
|
9
|
0 |
| 2024/03/27 | 469,662 | +0 (+0.0%) |
451,000
|
417,780
|
517,800
|
9
|
0 |
| 2024/03/26 | 469,662 | +0 (+0.0%) |
451,000
|
417,780
|
517,800
|
9
|
0 |
| 2024/03/25 | 469,662 | +0 (+0.0%) |
451,000
|
417,780
|
517,800
|
9
|
0 |
| 2024/03/24 | 469,662 | -6,243 (-1.31%) |
451,000
|
417,780
|
517,800
|
9
|
0 |
| 2024/03/23 | 475,905 | +0 (+0.0%) |
502,000
|
417,780
|
517,800
|
11
|
0 |
| 2024/03/22 | 475,905 | +0 (+0.0%) |
502,000
|
417,780
|
517,800
|
11
|
0 |
| 2024/03/21 | 475,905 | +0 (+0.0%) |
502,000
|
417,780
|
517,800
|
11
|
1以上 |
| 2024/03/20 | 475,905 | +0 (+0.0%) |
502,000
|
417,780
|
517,800
|
11
|
0 |
| 2024/03/19 | 475,905 | +0 (+0.0%) |
502,000
|
417,780
|
517,800
|
11
|
0 |
| 2024/03/18 | 475,905 | +0 (+0.0%) |
502,000
|
417,780
|
517,800
|
11
|
0 |
| 2024/03/17 | 475,905 | +0 (+0.0%) |
502,000
|
417,780
|
517,800
|
11
|
0 |
| 2024/03/16 | 475,905 | +6,849 (+1.46%) |
502,000
|
417,780
|
517,800
|
11
|
0 |
| 2024/03/15 | 469,056 | +0 (+0.0%) |
476,500
|
393,714
|
517,800
|
12
|
0 |
| 2024/03/14 | 469,056 | +0 (+0.0%) |
476,500
|
393,714
|
517,800
|
12
|
0 |
| 2024/03/13 | 469,056 | +3,098 (+0.66%) |
476,500
|
393,714
|
517,800
|
12
|
1以上 |
| 2024/03/12 | 465,958 | -1,864 (-0.4%) |
476,500
|
401,748
|
517,800
|
12
|
0 |
| 2024/03/11 | 467,822 | -619 (-0.13%) |
490,200
|
401,748
|
517,800
|
13
|
0 |
| 2024/03/10 | 468,441 | +0 (+0.0%) |
490,200
|
405,790
|
517,800
|
13
|
0 |
| 2024/03/09 | 468,441 | -617 (-0.13%) |
490,200
|
405,790
|
517,800
|
13
|
1以上 |
| 2024/03/08 | 469,058 | +0 (+0.0%) |
490,200
|
405,790
|
517,800
|
13
|
0 |
| 2024/03/07 | 469,058 | +5,258 (+1.13%) |
490,200
|
405,790
|
517,800
|
13
|
0 |
| 2024/03/06 | 463,800 | +0 (+0.0%) |
451,000
|
405,790
|
517,800
|
11
|
0 |
| 2024/03/05 | 463,800 | +1,837 (+0.4%) |
451,000
|
405,790
|
517,800
|
11
|
0 |
| 2024/03/04 | 461,963 | +0 (+0.0%) |
450,400
|
405,790
|
517,800
|
10
|
0 |
| 2024/03/03 | 461,963 | -804 (-0.17%) |
450,400
|
405,790
|
517,800
|
10
|
0 |
| 2024/03/02 | 462,767 | +0 (+0.0%) |
450,400
|
405,790
|
517,800
|
10
|
0 |
| 2024/03/01 | 462,767 | -1,606 (-0.35%) |
450,400
|
405,790
|
517,800
|
10
|
0 |
| 2024/02/29 | 464,373 | +0 (+0.0%) |
454,494
|
405,790
|
517,800
|
10
|
0 |
| 2024/02/28 | 464,373 | +11,744 (+2.59%) |
454,494
|
405,790
|
517,800
|
10
|
0 |
| 2024/02/27 | 452,629 | +7,241 (+1.63%) |
447,540
|
405,790
|
517,800
|
10
|
0 |
| 2024/02/26 | 445,388 | -8,045 (-1.77%) |
445,280
|
405,790
|
517,800
|
9
|
0 |
| 2024/02/25 | 453,433 | -4,521 (-0.99%) |
447,540
|
405,790
|
517,800
|
10
|
1以上 |
| 2024/02/24 | 457,954 | -803 (-0.18%) |
450,400
|
417,780
|
517,800
|
10
|
0 |
| 2024/02/23 | 458,757 | -862 (-0.19%) |
450,400
|
417,780
|
517,800
|
10
|
0 |
| 2024/02/22 | 459,619 | +58 (+0.01%) |
449,800
|
417,780
|
517,800
|
9
|
0 |
| 2024/02/21 | 459,561 | +0 (+0.0%) |
450,400
|
417,780
|
517,800
|
10
|
0 |
| 2024/02/20 | 459,561 | -803 (-0.17%) |
450,400
|
417,780
|
517,800
|
10
|
0 |
| 2024/02/19 | 460,364 | +0 (+0.0%) |
450,400
|
417,780
|
517,800
|
10
|
0 |
| 2024/02/18 | 460,364 | -2,569 (-0.55%) |
450,400
|
417,780
|
517,800
|
10
|
0 |
| 2024/02/17 | 462,933 | -2,207 (-0.47%) |
451,000
|
417,780
|
517,800
|
9
|
0 |
| 2024/02/16 | 465,140 | -1,004 (-0.22%) |
451,000
|
417,780
|
517,800
|
8
|
0 |
| 2024/02/15 | 466,144 | +0 (+0.0%) |
451,000
|
417,780
|
517,800
|
8
|
0 |
| 2024/02/14 | 466,144 | -1,004 (-0.21%) |
451,000
|
417,780
|
517,800
|
8
|
0 |
| 2024/02/13 | 467,148 | -1,004 (-0.21%) |
451,000
|
417,780
|
517,800
|
8
|
0 |
| 2024/02/12 | 468,152 | -16,791 (-3.46%) |
451,000
|
417,780
|
522,263
|
8
|
0 |
| 2024/02/11 | 484,943 | -1,439 (-0.3%) |
484,400
|
449,800
|
522,263
|
6
|
0 |
| 2024/02/10 | 486,382 | +0 (+0.0%) |
484,400
|
449,800
|
530,896
|
6
|
0 |
| 2024/02/09 | 486,382 | -10,431 (-2.1%) |
484,400
|
449,800
|
530,896
|
6
|
0 |
| 2024/02/08 | 496,813 | +4,688 (+0.95%) |
484,400
|
449,800
|
593,481
|
6
|
0 |
| 2024/02/07 | 492,125 | +16,892 (+3.55%) |
464,000
|
449,800
|
593,481
|
7
|
0 |
| 2024/02/06 | 475,233 | +0 (+0.0%) |
457,500
|
449,800
|
517,800
|
6
|
0 |
| 2024/02/05 | 475,233 | +0 (+0.0%) |
457,500
|
449,800
|
517,800
|
6
|
1以上 |
| 2024/02/04 | 475,233 | -4,847 (-1.01%) |
457,500
|
449,800
|
517,800
|
6
|
0 |
| 2024/02/03 | 480,080 | +4,847 (+1.02%) |
464,000
|
449,800
|
517,800
|
5
|
0 |
| 2024/02/02 | 475,233 | +0 (+0.0%) |
457,500
|
449,800
|
517,800
|
6
|
0 |
| 2024/02/01 | 475,233 | +0 (+0.0%) |
457,500
|
449,800
|
517,800
|
6
|
0 |
| 2024/01/31 | 475,233 | +0 (+0.0%) |
457,500
|
449,800
|
517,800
|
6
|
0 |
| 2024/01/30 | 475,233 | +0 (+0.0%) |
457,500
|
449,800
|
517,800
|
6
|
0 |
| 2024/01/29 | 475,233 | +0 (+0.0%) |
457,500
|
449,800
|
517,800
|
6
|
0 |
| 2024/01/28 | 475,233 | +0 (+0.0%) |
457,500
|
449,800
|
517,800
|
6
|
0 |
| 2024/01/27 | 475,233 | +0 (+0.0%) |
457,500
|
449,800
|
517,800
|
6
|
0 |
| 2024/01/26 | 475,233 | +0 (+0.0%) |
457,500
|
449,800
|
517,800
|
6
|
0 |
| 2024/01/25 | 475,233 | +0 (+0.0%) |
457,500
|
449,800
|
517,800
|
6
|
0 |
| 2024/01/24 | 475,233 | -5,087 (-1.06%) |
457,500
|
449,800
|
517,800
|
6
|
0 |
| 2024/01/23 | 480,320 | +0 (+0.0%) |
464,000
|
451,000
|
517,800
|
5
|
0 |
| 2024/01/22 | 480,320 | +0 (+0.0%) |
464,000
|
451,000
|
517,800
|
5
|
0 |
| 2024/01/21 | 480,320 | +0 (+0.0%) |
464,000
|
451,000
|
517,800
|
5
|
0 |
| 2024/01/20 | 480,320 | +0 (+0.0%) |
464,000
|
451,000
|
517,800
|
5
|
0 |
| 2024/01/19 | 480,320 | +0 (+0.0%) |
464,000
|
451,000
|
517,800
|
5
|
0 |
| 2024/01/18 | 480,320 | +0 (+0.0%) |
464,000
|
451,000
|
517,800
|
5
|
0 |
| 2024/01/17 | 480,320 | +0 (+0.0%) |
464,000
|
451,000
|
517,800
|
5
|
0 |
| 2024/01/16 | 480,320 | +0 (+0.0%) |
464,000
|
451,000
|
517,800
|
5
|
0 |
| 2024/01/15 | 480,320 | +9,370 (+1.99%) |
464,000
|
451,000
|
517,800
|
5
|
0 |
| 2024/01/14 | 470,950 | -9,370 (-1.95%) |
457,500
|
451,000
|
517,800
|
4
|
0 |
| 2024/01/13 | 480,320 | +0 (+0.0%) |
464,000
|
451,000
|
517,800
|
5
|
0 |
| 2024/01/12 | 480,320 | +0 (+0.0%) |
464,000
|
451,000
|
517,800
|
5
|
0 |
| 2024/01/11 | 480,320 | +0 (+0.0%) |
464,000
|
451,000
|
517,800
|
5
|
0 |
| 2024/01/10 | 480,320 | +0 (+0.0%) |
464,000
|
451,000
|
517,800
|
5
|
0 |
| 2024/01/09 | 480,320 | +0 (+0.0%) |
464,000
|
451,000
|
517,800
|
5
|
0 |
| 2024/01/08 | 480,320 | +0 (+0.0%) |
464,000
|
451,000
|
517,800
|
5
|
0 |
| 2024/01/07 | 480,320 | -7,780 (-1.59%) |
464,000
|
451,000
|
517,800
|
5
|
0 |
| 2024/01/06 | 488,100 | +4 (+0.0%) |
490,900
|
451,000
|
527,000
|
6
|
0 |
| 2024/01/05 | 488,096 | +0 (+0.0%) |
490,890
|
451,000
|
527,000
|
6
|
0 |
| 2024/01/04 | 488,096 | +0 (+0.0%) |
490,890
|
451,000
|
527,000
|
6
|
1以上 |
| 2024/01/03 | 488,096 | +8,613 (+1.8%) |
490,890
|
451,000
|
527,000
|
6
|
0 |
| 2024/01/02 | 479,483 | +0 (+0.0%) |
464,000
|
427,800
|
527,000
|
7
|
0 |
| 2024/01/01 | 479,483 | +0 (+0.0%) |
464,000
|
427,800
|
527,000
|
7
|
0 |
なら、