日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 479,483 | +0 (+0.0%) |
464,000
|
427,800
|
527,000
|
7
|
1以上 |
2023/12/30 | 479,483 | --- |
464,000
|
427,800
|
527,000
|
7
|
0 |
2023/12/27 | 485,422 | +0 (+0.0%) |
490,890
|
427,800
|
527,000
|
8
|
N/A |
2023/12/26 | 485,422 | +2 (+0.0%) |
490,890
|
427,800
|
527,000
|
8
|
N/A |
2023/12/25 | 485,420 | +0 (+0.0%) |
490,890
|
427,800
|
527,000
|
8
|
N/A |
2023/12/24 | 485,420 | -3,060 (-0.63%) |
490,890
|
427,800
|
527,000
|
8
|
0 |
2023/12/23 | 488,480 | +11,018 (+2.31%) |
517,781
|
427,800
|
527,000
|
7
|
0 |
2023/12/22 | 477,462 | +0 (+0.0%) |
451,000
|
427,800
|
527,000
|
9
|
0 |
2023/12/21 | 477,462 | +0 (+0.0%) |
451,000
|
427,800
|
527,000
|
9
|
0 |
2023/12/20 | 477,462 | +0 (+0.0%) |
451,000
|
427,800
|
527,000
|
9
|
1以上 |
2023/12/19 | 477,462 | +0 (+0.0%) |
451,000
|
427,800
|
527,000
|
9
|
0 |
2023/12/18 | 477,462 | +0 (+0.0%) |
451,000
|
427,800
|
527,000
|
9
|
0 |
2023/12/17 | 477,462 | +0 (+0.0%) |
451,000
|
427,800
|
527,000
|
9
|
0 |
2023/12/16 | 477,462 | +0 (+0.0%) |
451,000
|
427,800
|
527,000
|
9
|
0 |
2023/12/15 | 477,462 | +0 (+0.0%) |
451,000
|
427,800
|
527,000
|
9
|
0 |
2023/12/14 | 477,462 | +0 (+0.0%) |
451,000
|
427,800
|
527,000
|
9
|
0 |
2023/12/13 | 477,462 | +0 (+0.0%) |
451,000
|
427,800
|
527,000
|
9
|
0 |
2023/12/12 | 477,462 | +0 (+0.0%) |
451,000
|
427,800
|
527,000
|
9
|
0 |
2023/12/11 | 477,462 | -11,018 (-2.26%) |
451,000
|
427,800
|
527,000
|
9
|
0 |
2023/12/10 | 488,480 | -1,449 (-0.3%) |
517,781
|
427,800
|
527,000
|
7
|
0 |
2023/12/09 | 489,929 | +0 (+0.0%) |
495,000
|
427,800
|
527,000
|
9
|
0 |
2023/12/08 | 489,929 | +0 (+0.0%) |
495,000
|
427,800
|
527,000
|
9
|
0 |
2023/12/07 | 489,929 | +0 (+0.0%) |
495,000
|
427,800
|
527,000
|
9
|
1以上 |
2023/12/06 | 489,929 | +0 (+0.0%) |
495,000
|
427,800
|
527,000
|
9
|
0 |
2023/12/05 | 489,929 | +0 (+0.0%) |
495,000
|
427,800
|
527,000
|
9
|
0 |
2023/12/04 | 489,929 | +0 (+0.0%) |
495,000
|
427,800
|
527,000
|
9
|
0 |
2023/12/03 | 489,929 | +0 (+0.0%) |
495,000
|
427,800
|
527,000
|
9
|
0 |
2023/12/02 | 489,929 | +0 (+0.0%) |
495,000
|
427,800
|
527,000
|
9
|
0 |
2023/12/01 | 489,929 | +0 (+0.0%) |
495,000
|
427,800
|
527,000
|
9
|
0 |
2023/11/30 | 489,929 | +0 (+0.0%) |
495,000
|
427,800
|
527,000
|
9
|
0 |
2023/11/29 | 489,929 | +0 (+0.0%) |
495,000
|
427,800
|
527,000
|
9
|
0 |
2023/11/28 | 489,929 | +0 (+0.0%) |
495,000
|
427,800
|
527,000
|
9
|
0 |
2023/11/27 | 489,929 | +0 (+0.0%) |
495,000
|
427,800
|
527,000
|
9
|
0 |
2023/11/26 | 489,929 | +0 (+0.0%) |
495,000
|
427,800
|
527,000
|
9
|
0 |
2023/11/25 | 489,929 | +10,592 (+2.21%) |
495,000
|
427,800
|
527,000
|
9
|
0 |
2023/11/24 | 479,337 | +0 (+0.0%) |
495,000
|
427,800
|
517,781
|
7
|
0 |
2023/11/23 | 479,337 | +0 (+0.0%) |
495,000
|
427,800
|
517,781
|
7
|
0 |
2023/11/22 | 479,337 | +0 (+0.0%) |
495,000
|
427,800
|
517,781
|
7
|
0 |