日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,385,387 | +0 (+0.0%) |
1,337,000
|
1,326,600
|
1,495,860
|
11
|
N/A |
2024/11/20 | 1,385,387 | +0 (+0.0%) |
1,337,000
|
1,326,600
|
1,495,860
|
11
|
N/A |
2024/11/19 | 1,385,387 | +0 (+0.0%) |
1,337,000
|
1,326,600
|
1,495,860
|
11
|
N/A |
2024/11/18 | 1,385,387 | +0 (+0.0%) |
1,337,000
|
1,326,600
|
1,495,860
|
11
|
0 |
2024/11/17 | 1,385,387 | +0 (+0.0%) |
1,337,000
|
1,326,600
|
1,495,860
|
11
|
0 |
2024/11/16 | 1,385,387 | +0 (+0.0%) |
1,337,000
|
1,326,600
|
1,495,860
|
11
|
0 |
2024/11/15 | 1,385,387 | +0 (+0.0%) |
1,337,000
|
1,326,600
|
1,495,860
|
11
|
0 |
2024/11/14 | 1,385,387 | +0 (+0.0%) |
1,337,000
|
1,326,600
|
1,495,860
|
11
|
0 |
2024/11/13 | 1,385,387 | +0 (+0.0%) |
1,337,000
|
1,326,600
|
1,495,860
|
11
|
0 |
2024/11/12 | 1,385,387 | +0 (+0.0%) |
1,337,000
|
1,326,600
|
1,495,860
|
11
|
0 |
2024/11/11 | 1,385,387 | +0 (+0.0%) |
1,337,000
|
1,326,600
|
1,495,860
|
11
|
0 |
2024/11/10 | 1,385,387 | +0 (+0.0%) |
1,337,000
|
1,326,600
|
1,495,860
|
11
|
0 |
2024/11/09 | 1,385,387 | +0 (+0.0%) |
1,337,000
|
1,326,600
|
1,495,860
|
11
|
0 |
2024/11/08 | 1,385,387 | +0 (+0.0%) |
1,337,000
|
1,326,600
|
1,495,860
|
11
|
0 |
2024/11/07 | 1,385,387 | +0 (+0.0%) |
1,337,000
|
1,326,600
|
1,495,860
|
11
|
0 |
2024/11/06 | 1,385,387 | +0 (+0.0%) |
1,337,000
|
1,326,600
|
1,495,860
|
11
|
0 |
2024/11/05 | 1,385,387 | -25,600 (-1.81%) |
1,337,000
|
1,326,600
|
1,495,860
|
11
|
0 |
2024/11/04 | 1,410,987 | +0 (+0.0%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/11/03 | 1,410,987 | +0 (+0.0%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/11/02 | 1,410,987 | -1,002 (-0.07%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/11/01 | 1,411,989 | +0 (+0.0%) |
1,417,500
|
1,337,000
|
1,495,860
|
13
|
0 |
2024/10/31 | 1,411,989 | +0 (+0.0%) |
1,417,500
|
1,337,000
|
1,495,860
|
13
|
0 |
2024/10/30 | 1,411,989 | +1,002 (+0.07%) |
1,417,500
|
1,337,000
|
1,495,860
|
13
|
1以上 |
2024/10/29 | 1,410,987 | +0 (+0.0%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/10/28 | 1,410,987 | +0 (+0.0%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/10/27 | 1,410,987 | +0 (+0.0%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/10/26 | 1,410,987 | +0 (+0.0%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/10/25 | 1,410,987 | +0 (+0.0%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/10/24 | 1,410,987 | +0 (+0.0%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/10/23 | 1,410,987 | -1,468 (-0.1%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/10/22 | 1,412,455 | +0 (+0.0%) |
1,407,250
|
1,337,000
|
1,495,860
|
12
|
0 |
2024/10/21 | 1,412,455 | +0 (+0.0%) |
1,407,250
|
1,337,000
|
1,495,860
|
12
|
0 |
2024/10/20 | 1,412,455 | +0 (+0.0%) |
1,407,250
|
1,337,000
|
1,495,860
|
12
|
1以上 |
2024/10/19 | 1,412,455 | +0 (+0.0%) |
1,407,250
|
1,337,000
|
1,495,860
|
12
|
0 |
2024/10/18 | 1,412,455 | +0 (+0.0%) |
1,407,250
|
1,337,000
|
1,495,860
|
12
|
0 |
2024/10/17 | 1,412,455 | +0 (+0.0%) |
1,407,250
|
1,337,000
|
1,495,860
|
12
|
0 |
2024/10/16 | 1,412,455 | +0 (+0.0%) |
1,407,250
|
1,337,000
|
1,495,860
|
12
|
0 |
2024/10/15 | 1,412,455 | +0 (+0.0%) |
1,407,250
|
1,337,000
|
1,495,860
|
12
|
0 |
2024/10/14 | 1,412,455 | +0 (+0.0%) |
1,407,250
|
1,337,000
|
1,495,860
|
12
|
0 |
2024/10/13 | 1,412,455 | +6,141 (+0.44%) |
1,407,250
|
1,337,000
|
1,495,860
|
12
|
0 |
2024/10/12 | 1,406,314 | +0 (+0.0%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/10/11 | 1,406,314 | +0 (+0.0%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/10/10 | 1,406,314 | +0 (+0.0%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/10/09 | 1,406,314 | +0 (+0.0%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/10/08 | 1,406,314 | +0 (+0.0%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/10/07 | 1,406,314 | +0 (+0.0%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/10/06 | 1,406,314 | +0 (+0.0%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/10/05 | 1,406,314 | +0 (+0.0%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/10/04 | 1,406,314 | +0 (+0.0%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/10/03 | 1,406,314 | +0 (+0.0%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/10/02 | 1,406,314 | -4,636 (-0.33%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/10/01 | 1,410,950 | +4,636 (+0.33%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/09/30 | 1,406,314 | +0 (+0.0%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/09/29 | 1,406,314 | +0 (+0.0%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/09/28 | 1,406,314 | +0 (+0.0%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/09/27 | 1,406,314 | +0 (+0.0%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/09/26 | 1,406,314 | +0 (+0.0%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/09/25 | 1,406,314 | +0 (+0.0%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/09/24 | 1,406,314 | +9,026 (+0.65%) |
1,397,000
|
1,337,000
|
1,495,860
|
11
|
0 |
2024/09/23 | 1,397,288 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,495,860
|
12
|
0 |
2024/09/22 | 1,397,288 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,495,860
|
12
|
0 |
2024/09/21 | 1,397,288 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,495,860
|
12
|
1以上 |
2024/09/20 | 1,397,288 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,495,860
|
12
|
0 |
2024/09/19 | 1,397,288 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,495,860
|
12
|
0 |
2024/09/18 | 1,397,288 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,495,860
|
12
|
0 |
2024/09/17 | 1,397,288 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,495,860
|
12
|
0 |
2024/09/16 | 1,397,288 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,495,860
|
12
|
0 |
2024/09/15 | 1,397,288 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,495,860
|
12
|
0 |
2024/09/14 | 1,397,288 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,495,860
|
12
|
0 |
2024/09/13 | 1,397,288 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,495,860
|
12
|
0 |
2024/09/12 | 1,397,288 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,495,860
|
12
|
0 |
2024/09/11 | 1,397,288 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,495,860
|
12
|
0 |
2024/09/10 | 1,397,288 | -4,250 (-0.3%) |
1,397,000
|
1,298,000
|
1,495,860
|
12
|
0 |
2024/09/09 | 1,401,538 | -2,269 (-0.16%) |
1,397,000
|
1,298,000
|
1,495,860
|
12
|
0 |
2024/09/08 | 1,403,807 | +0 (+0.0%) |
1,417,500
|
1,298,000
|
1,495,860
|
8
|
0 |
2024/09/07 | 1,403,807 | +0 (+0.0%) |
1,417,500
|
1,298,000
|
1,495,860
|
8
|
0 |
2024/09/06 | 1,403,807 | +0 (+0.0%) |
1,417,500
|
1,298,000
|
1,495,860
|
8
|
0 |
2024/09/05 | 1,403,807 | +0 (+0.0%) |
1,417,500
|
1,298,000
|
1,495,860
|
8
|
0 |
2024/09/04 | 1,403,807 | +0 (+0.0%) |
1,417,500
|
1,298,000
|
1,495,860
|
8
|
0 |
2024/09/03 | 1,403,807 | +0 (+0.0%) |
1,417,500
|
1,298,000
|
1,495,860
|
8
|
0 |
2024/09/02 | 1,403,807 | +0 (+0.0%) |
1,417,500
|
1,298,000
|
1,495,860
|
8
|
0 |
2024/09/01 | 1,403,807 | +0 (+0.0%) |
1,417,500
|
1,298,000
|
1,495,860
|
8
|
0 |
2024/08/31 | 1,403,807 | -7,500 (-0.53%) |
1,417,500
|
1,298,000
|
1,495,860
|
8
|
0 |
2024/08/30 | 1,411,307 | +0 (+0.0%) |
1,417,500
|
1,337,000
|
1,495,860
|
8
|
0 |
2024/08/29 | 1,411,307 | +0 (+0.0%) |
1,417,500
|
1,337,000
|
1,495,860
|
8
|
0 |
2024/08/28 | 1,411,307 | +0 (+0.0%) |
1,417,500
|
1,337,000
|
1,495,860
|
8
|
0 |
2024/08/27 | 1,411,307 | +0 (+0.0%) |
1,417,500
|
1,337,000
|
1,495,860
|
8
|
0 |
2024/08/26 | 1,411,307 | +0 (+0.0%) |
1,417,500
|
1,337,000
|
1,495,860
|
8
|
0 |
2024/08/25 | 1,411,307 | +0 (+0.0%) |
1,417,500
|
1,337,000
|
1,495,860
|
8
|
0 |
2024/08/24 | 1,411,307 | +0 (+0.0%) |
1,417,500
|
1,337,000
|
1,495,860
|
8
|
0 |
2024/08/23 | 1,411,307 | -11,250 (-0.79%) |
1,417,500
|
1,337,000
|
1,495,860
|
8
|
0 |
2024/08/22 | 1,422,557 | +0 (+0.0%) |
1,417,500
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/08/21 | 1,422,557 | +0 (+0.0%) |
1,417,500
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/08/20 | 1,422,557 | +0 (+0.0%) |
1,417,500
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/08/19 | 1,422,557 | +0 (+0.0%) |
1,417,500
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/08/18 | 1,422,557 | +0 (+0.0%) |
1,417,500
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/08/17 | 1,422,557 | +0 (+0.0%) |
1,417,500
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/08/16 | 1,422,557 | +0 (+0.0%) |
1,417,500
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/08/15 | 1,422,557 | +0 (+0.0%) |
1,417,500
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/08/14 | 1,422,557 | +0 (+0.0%) |
1,417,500
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/08/13 | 1,422,557 | +0 (+0.0%) |
1,417,500
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/08/12 | 1,422,557 | +0 (+0.0%) |
1,417,500
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/08/11 | 1,422,557 | +0 (+0.0%) |
1,417,500
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/08/10 | 1,422,557 | +0 (+0.0%) |
1,417,500
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/08/09 | 1,422,557 | -13,125 (-0.91%) |
1,417,500
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/08/08 | 1,435,682 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/08/07 | 1,435,682 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/08/06 | 1,435,682 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/08/05 | 1,435,682 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/08/04 | 1,435,682 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/08/03 | 1,435,682 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/08/02 | 1,435,682 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/08/01 | 1,435,682 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/07/31 | 1,435,682 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/07/30 | 1,435,682 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/07/29 | 1,435,682 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/07/28 | 1,435,682 | -20,864 (-1.43%) |
1,470,000
|
1,337,000
|
1,498,000
|
8
|
0 |
2024/07/27 | 1,456,546 | +0 (+0.0%) |
1,474,800
|
1,337,000
|
1,540,000
|
10
|
0 |
2024/07/26 | 1,456,546 | +4,369 (+0.3%) |
1,474,800
|
1,337,000
|
1,540,000
|
10
|
0 |
2024/07/25 | 1,452,177 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
1以上 |
2024/07/24 | 1,452,177 | -5,556 (-0.38%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
0 |
2024/07/23 | 1,457,733 | +5,667 (+0.39%) |
1,470,000
|
1,337,000
|
1,548,000
|
9
|
0 |
2024/07/22 | 1,452,066 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,548,000
|
9
|
0 |
2024/07/21 | 1,452,066 | +10,991 (+0.76%) |
1,470,000
|
1,337,000
|
1,548,000
|
9
|
0 |
2024/07/20 | 1,441,075 | -10,991 (-0.76%) |
1,449,300
|
1,337,000
|
1,548,000
|
8
|
0 |
2024/07/19 | 1,452,066 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,548,000
|
9
|
0 |
2024/07/18 | 1,452,066 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,548,000
|
9
|
0 |
2024/07/17 | 1,452,066 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,548,000
|
9
|
0 |
2024/07/16 | 1,452,066 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,548,000
|
9
|
0 |
2024/07/15 | 1,452,066 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,548,000
|
9
|
0 |
2024/07/14 | 1,452,066 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,548,000
|
9
|
0 |
2024/07/13 | 1,452,066 | -32,876 (-2.21%) |
1,470,000
|
1,337,000
|
1,548,000
|
9
|
0 |
2024/07/12 | 1,484,942 | +0 (+0.0%) |
1,470,000
|
1,398,000
|
1,548,000
|
7
|
0 |
2024/07/11 | 1,484,942 | +0 (+0.0%) |
1,470,000
|
1,398,000
|
1,548,000
|
7
|
0 |
2024/07/10 | 1,484,942 | -569 (-0.04%) |
1,470,000
|
1,398,000
|
1,548,000
|
7
|
0 |
2024/07/09 | 1,485,511 | +0 (+0.0%) |
1,480,000
|
1,398,000
|
1,548,000
|
9
|
0 |
2024/07/08 | 1,485,511 | +0 (+0.0%) |
1,480,000
|
1,398,000
|
1,548,000
|
9
|
0 |
2024/07/07 | 1,485,511 | +0 (+0.0%) |
1,480,000
|
1,398,000
|
1,548,000
|
9
|
1以上 |
2024/07/06 | 1,485,511 | +0 (+0.0%) |
1,480,000
|
1,398,000
|
1,548,000
|
9
|
0 |
2024/07/05 | 1,485,511 | +0 (+0.0%) |
1,480,000
|
1,398,000
|
1,548,000
|
9
|
0 |
2024/07/04 | 1,485,511 | +0 (+0.0%) |
1,480,000
|
1,398,000
|
1,548,000
|
9
|
0 |
2024/07/03 | 1,485,511 | +0 (+0.0%) |
1,480,000
|
1,398,000
|
1,548,000
|
9
|
0 |
2024/07/02 | 1,485,511 | +0 (+0.0%) |
1,480,000
|
1,398,000
|
1,548,000
|
9
|
0 |
2024/07/01 | 1,485,511 | +0 (+0.0%) |
1,480,000
|
1,398,000
|
1,548,000
|
9
|
0 |
2024/06/30 | 1,485,511 | -4,509 (-0.3%) |
1,480,000
|
1,398,000
|
1,548,000
|
9
|
0 |
2024/06/29 | 1,490,020 | +5,554 (+0.37%) |
1,479,800
|
1,398,000
|
1,548,000
|
10
|
0 |
2024/06/28 | 1,484,466 | +26,812 (+1.84%) |
1,479,600
|
1,398,000
|
1,548,000
|
9
|
0 |
2024/06/27 | 1,457,654 | +18,754 (+1.3%) |
1,479,600
|
1,337,000
|
1,548,000
|
11
|
1以上 |
2024/06/26 | 1,438,900 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
8
|
0 |
2024/06/25 | 1,438,900 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
8
|
1以上 |
2024/06/24 | 1,438,900 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
8
|
0 |
2024/06/23 | 1,438,900 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
8
|
0 |
2024/06/22 | 1,438,900 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
8
|
0 |
2024/06/21 | 1,438,900 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
8
|
0 |
2024/06/20 | 1,438,900 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
8
|
0 |
2024/06/19 | 1,438,900 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
8
|
0 |
2024/06/18 | 1,438,900 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
8
|
0 |
2024/06/17 | 1,438,900 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
8
|
0 |
2024/06/16 | 1,438,900 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
8
|
0 |
2024/06/15 | 1,438,900 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
8
|
0 |
2024/06/14 | 1,438,900 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
8
|
0 |
2024/06/13 | 1,438,900 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
8
|
0 |
2024/06/12 | 1,438,900 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
8
|
0 |
2024/06/11 | 1,438,900 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
8
|
0 |
2024/06/10 | 1,438,900 | -11,233 (-0.77%) |
1,470,000
|
1,337,000
|
1,540,000
|
8
|
0 |
2024/06/09 | 1,450,133 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
0 |
2024/06/08 | 1,450,133 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
0 |
2024/06/07 | 1,450,133 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
1以上 |
2024/06/06 | 1,450,133 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
0 |
2024/06/05 | 1,450,133 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
0 |
2024/06/04 | 1,450,133 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
0 |
2024/06/03 | 1,450,133 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
0 |
2024/06/02 | 1,450,133 | -32,324 (-2.18%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
0 |
2024/06/01 | 1,482,457 | +0 (+0.0%) |
1,479,600
|
1,398,000
|
1,540,000
|
7
|
0 |
2024/05/31 | 1,482,457 | +32,324 (+2.23%) |
1,479,600
|
1,398,000
|
1,540,000
|
7
|
0 |
2024/05/30 | 1,450,133 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
0 |
2024/05/29 | 1,450,133 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
0 |
2024/05/28 | 1,450,133 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
1以上 |
2024/05/27 | 1,450,133 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
0 |
2024/05/26 | 1,450,133 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
0 |
2024/05/25 | 1,450,133 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
0 |
2024/05/24 | 1,450,133 | +5,213 (+0.36%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
0 |
2024/05/23 | 1,444,920 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
10
|
0 |
2024/05/22 | 1,444,920 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
10
|
0 |
2024/05/21 | 1,444,920 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
10
|
1以上 |
2024/05/20 | 1,444,920 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
10
|
0 |
2024/05/19 | 1,444,920 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
10
|
0 |
2024/05/18 | 1,444,920 | +3,854 (+0.27%) |
1,470,000
|
1,337,000
|
1,540,000
|
10
|
0 |
2024/05/17 | 1,441,066 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
0 |
2024/05/16 | 1,441,066 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
0 |
2024/05/15 | 1,441,066 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
0 |
2024/05/14 | 1,441,066 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
0 |
2024/05/13 | 1,441,066 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
N/A |
2024/05/12 | 1,441,066 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
0 |
2024/05/11 | 1,441,066 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
0 |
2024/05/10 | 1,441,066 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
0 |
2024/05/09 | 1,441,066 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
0 |
2024/05/08 | 1,441,066 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
0 |
2024/05/07 | 1,441,066 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
N/A |
2024/05/06 | 1,441,066 | -3,854 (-0.27%) |
1,470,000
|
1,337,000
|
1,540,000
|
9
|
0 |
2024/05/05 | 1,444,920 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
10
|
0 |
2024/05/04 | 1,444,920 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
10
|
0 |
2024/05/03 | 1,444,920 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
10
|
1以上 |
2024/05/02 | 1,444,920 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
10
|
0 |
2024/05/01 | 1,444,920 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
10
|
0 |
2024/04/30 | 1,444,920 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
10
|
0 |
2024/04/29 | 1,444,920 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
10
|
0 |
2024/04/28 | 1,444,920 | +0 (+0.0%) |
1,470,000
|
1,337,000
|
1,540,000
|
10
|
0 |
2024/04/27 | 1,444,920 | +4,200 (+0.29%) |
1,470,000
|
1,337,000
|
1,540,000
|
10
|
N/A |
2024/04/26 | 1,440,720 | +24,820 (+1.75%) |
1,449,000
|
1,337,000
|
1,540,000
|
10
|
0 |
2024/04/25 | 1,415,900 | +0 (+0.0%) |
1,423,500
|
1,337,000
|
1,479,600
|
8
|
0 |
2024/04/24 | 1,415,900 | +0 (+0.0%) |
1,423,500
|
1,337,000
|
1,479,600
|
8
|
0 |
2024/04/23 | 1,415,900 | +0 (+0.0%) |
1,423,500
|
1,337,000
|
1,479,600
|
8
|
0 |
2024/04/22 | 1,415,900 | +0 (+0.0%) |
1,423,500
|
1,337,000
|
1,479,600
|
8
|
0 |
2024/04/21 | 1,415,900 | +0 (+0.0%) |
1,423,500
|
1,337,000
|
1,479,600
|
8
|
0 |
2024/04/20 | 1,415,900 | +0 (+0.0%) |
1,423,500
|
1,337,000
|
1,479,600
|
8
|
0 |
2024/04/19 | 1,415,900 | +0 (+0.0%) |
1,423,500
|
1,337,000
|
1,479,600
|
8
|
0 |
2024/04/18 | 1,415,900 | +0 (+0.0%) |
1,423,500
|
1,337,000
|
1,479,600
|
8
|
0 |
2024/04/17 | 1,415,900 | +0 (+0.0%) |
1,423,500
|
1,337,000
|
1,479,600
|
8
|
0 |
2024/04/16 | 1,415,900 | +0 (+0.0%) |
1,423,500
|
1,337,000
|
1,479,600
|
8
|
0 |
2024/04/15 | 1,415,900 | +0 (+0.0%) |
1,423,500
|
1,337,000
|
1,479,600
|
8
|
0 |
2024/04/14 | 1,415,900 | +11,034 (+0.79%) |
1,423,500
|
1,337,000
|
1,479,600
|
8
|
0 |
2024/04/13 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/04/12 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/04/11 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/04/10 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/04/09 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/04/08 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/04/07 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/04/06 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/04/05 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/04/04 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/04/03 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/04/02 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/04/01 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/31 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/30 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/29 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/28 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/27 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/26 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/25 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/24 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/23 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/22 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/21 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/20 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/19 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/18 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/17 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/16 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/15 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/14 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/13 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/12 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/11 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/10 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/09 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/08 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/07 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/06 | 1,404,866 | +0 (+0.0%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/05 | 1,404,866 | -33,934 (-2.36%) |
1,398,000
|
1,337,000
|
1,479,600
|
6
|
0 |
2024/03/04 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/03/03 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/03/02 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/03/01 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/29 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/28 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/27 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/26 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/25 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/24 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/23 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/22 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/21 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/20 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/19 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/18 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/17 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/16 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/15 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/14 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/13 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/12 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/11 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/10 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/09 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/08 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/07 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/06 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/05 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/04 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/03 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/02 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/02/01 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/01/31 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/01/30 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/01/29 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/01/28 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/01/27 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/01/26 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/01/25 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/01/24 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/01/23 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/01/22 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/01/21 | 1,438,800 | +13,600 (+0.95%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/01/20 | 1,425,200 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,479,600
|
3
|
0 |
2024/01/19 | 1,425,200 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,479,600
|
3
|
0 |
2024/01/18 | 1,425,200 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,479,600
|
3
|
0 |
2024/01/17 | 1,425,200 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,479,600
|
3
|
0 |
2024/01/16 | 1,425,200 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,479,600
|
3
|
0 |
2024/01/15 | 1,425,200 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,479,600
|
3
|
0 |
2024/01/14 | 1,425,200 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,479,600
|
3
|
0 |
2024/01/13 | 1,425,200 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,479,600
|
3
|
0 |
2024/01/12 | 1,425,200 | -13,600 (-0.95%) |
1,398,000
|
1,398,000
|
1,479,600
|
3
|
0 |
2024/01/11 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/01/10 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/01/09 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/01/08 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/01/07 | 1,438,800 | +0 (+0.0%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/01/06 | 1,438,800 | +1,103 (+0.08%) |
1,438,800
|
1,398,000
|
1,479,600
|
4
|
0 |
2024/01/05 | 1,437,697 | +0 (+0.0%) |
1,438,800
|
1,393,590
|
1,479,600
|
4
|
0 |
2024/01/04 | 1,437,697 | +0 (+0.0%) |
1,438,800
|
1,393,590
|
1,479,600
|
4
|
0 |
2024/01/03 | 1,437,697 | +0 (+0.0%) |
1,438,800
|
1,393,590
|
1,479,600
|
4
|
0 |
2024/01/02 | 1,437,697 | +0 (+0.0%) |
1,438,800
|
1,393,590
|
1,479,600
|
4
|
0 |
2024/01/01 | 1,437,697 | +0 (+0.0%) |
1,438,800
|
1,393,590
|
1,479,600
|
4
|
0 |