日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,437,697 | +0 (+0.0%) |
1,438,800
|
1,393,590
|
1,479,600
|
4
|
0 |
2023/12/30 | 1,437,697 | --- |
1,438,800
|
1,393,590
|
1,479,600
|
4
|
0 |
2023/12/27 | 1,450,930 | +14,335 (+1.0%) |
1,479,600
|
1,393,590
|
1,479,600
|
3
|
N/A |
2023/12/26 | 1,436,595 | +0 (+0.0%) |
1,436,595
|
1,393,590
|
1,479,600
|
4
|
N/A |
2023/12/25 | 1,436,595 | +0 (+0.0%) |
1,436,595
|
1,393,590
|
1,479,600
|
4
|
N/A |
2023/12/24 | 1,436,595 | +0 (+0.0%) |
1,436,595
|
1,393,590
|
1,479,600
|
4
|
1以上 |
2023/12/23 | 1,436,595 | +0 (+0.0%) |
1,436,595
|
1,393,590
|
1,479,600
|
4
|
0 |
2023/12/22 | 1,436,595 | +0 (+0.0%) |
1,436,595
|
1,393,590
|
1,479,600
|
4
|
0 |
2023/12/21 | 1,436,595 | +0 (+0.0%) |
1,436,595
|
1,393,590
|
1,479,600
|
4
|
0 |
2023/12/20 | 1,436,595 | +0 (+0.0%) |
1,436,595
|
1,393,590
|
1,479,600
|
4
|
0 |
2023/12/19 | 1,436,595 | +0 (+0.0%) |
1,436,595
|
1,393,590
|
1,479,600
|
4
|
0 |
2023/12/18 | 1,436,595 | +22,149 (+1.57%) |
1,436,595
|
1,393,590
|
1,479,600
|
4
|
0 |
2023/12/17 | 1,414,446 | -13,904 (-0.97%) |
1,393,590
|
1,325,850
|
1,479,600
|
5
|
0 |
2023/12/16 | 1,428,350 | +0 (+0.0%) |
1,479,600
|
1,325,850
|
1,479,600
|
3
|
0 |
2023/12/15 | 1,428,350 | +30,193 (+2.16%) |
1,479,600
|
1,325,850
|
1,479,600
|
3
|
1以上 |
2023/12/14 | 1,398,157 | +0 (+0.0%) |
1,393,590
|
1,325,850
|
1,479,600
|
4
|
0 |
2023/12/13 | 1,398,157 | +0 (+0.0%) |
1,393,590
|
1,325,850
|
1,479,600
|
4
|
0 |
2023/12/12 | 1,398,157 | +0 (+0.0%) |
1,393,590
|
1,325,850
|
1,479,600
|
4
|
1以上 |
2023/12/11 | 1,398,157 | +0 (+0.0%) |
1,393,590
|
1,325,850
|
1,479,600
|
4
|
0 |
2023/12/10 | 1,398,157 | +0 (+0.0%) |
1,393,590
|
1,325,850
|
1,479,600
|
4
|
0 |
2023/12/09 | 1,398,157 | +0 (+0.0%) |
1,393,590
|
1,325,850
|
1,479,600
|
4
|
0 |
2023/12/08 | 1,398,157 | +0 (+0.0%) |
1,393,590
|
1,325,850
|
1,479,600
|
4
|
0 |
2023/12/07 | 1,398,157 | +0 (+0.0%) |
1,393,590
|
1,325,850
|
1,479,600
|
4
|
0 |
2023/12/06 | 1,398,157 | -24,103 (-1.69%) |
1,393,590
|
1,325,850
|
1,479,600
|
4
|
0 |
2023/12/05 | 1,422,260 | +0 (+0.0%) |
1,393,590
|
1,393,590
|
1,479,600
|
3
|
0 |
2023/12/04 | 1,422,260 | +0 (+0.0%) |
1,393,590
|
1,393,590
|
1,479,600
|
3
|
0 |
2023/12/03 | 1,422,260 | +0 (+0.0%) |
1,393,590
|
1,393,590
|
1,479,600
|
3
|
0 |
2023/12/02 | 1,422,260 | +28,670 (+2.06%) |
1,393,590
|
1,393,590
|
1,479,600
|
3
|
0 |
2023/12/01 | 1,393,590 | +0 (+0.0%) |
1,393,590
|
1,393,590
|
1,393,590
|
2
|
0 |
2023/11/30 | 1,393,590 | +0 (+0.0%) |
1,393,590
|
1,393,590
|
1,393,590
|
2
|
0 |
2023/11/29 | 1,393,590 | +0 (+0.0%) |
1,393,590
|
1,393,590
|
1,393,590
|
2
|
0 |
2023/11/28 | 1,393,590 | +0 (+0.0%) |
1,393,590
|
1,393,590
|
1,393,590
|
2
|
0 |
2023/11/27 | 1,393,590 | +0 (+0.0%) |
1,393,590
|
1,393,590
|
1,393,590
|
2
|
0 |
2023/11/26 | 1,393,590 | +0 (+0.0%) |
1,393,590
|
1,393,590
|
1,393,590
|
2
|
0 |
2023/11/25 | 1,393,590 | +0 (+0.0%) |
1,393,590
|
1,393,590
|
1,393,590
|
2
|
0 |
2023/11/24 | 1,393,590 | +0 (+0.0%) |
1,393,590
|
1,393,590
|
1,393,590
|
2
|
0 |
2023/11/23 | 1,393,590 | +0 (+0.0%) |
1,393,590
|
1,393,590
|
1,393,590
|
2
|
0 |
2023/11/22 | 1,393,590 | --- |
1,393,590
|
1,393,590
|
1,393,590
|
2
|
0 |