| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 694,545 | +0 (+0.0%) |
698,000
|
657,800
|
732,900
|
18
|
N/A |
| 2024/12/03 | 694,545 | +0 (+0.0%) |
698,000
|
657,800
|
732,900
|
18
|
N/A |
| 2024/12/02 | 694,545 | +0 (+0.0%) |
698,000
|
657,800
|
732,900
|
18
|
N/A |
| 2024/12/01 | 694,545 | +0 (+0.0%) |
698,000
|
657,800
|
732,900
|
18
|
0 |
| 2024/11/30 | 694,545 | +0 (+0.0%) |
698,000
|
657,800
|
732,900
|
18
|
0 |
| 2024/11/29 | 694,545 | +0 (+0.0%) |
698,000
|
657,800
|
732,900
|
18
|
0 |
| 2024/11/28 | 694,545 | +0 (+0.0%) |
698,000
|
657,800
|
732,900
|
18
|
0 |
| 2024/11/27 | 694,545 | +0 (+0.0%) |
698,000
|
657,800
|
732,900
|
18
|
0 |
| 2024/11/26 | 694,545 | +0 (+0.0%) |
698,000
|
657,800
|
732,900
|
18
|
0 |
| 2024/11/25 | 694,545 | +0 (+0.0%) |
698,000
|
657,800
|
732,900
|
18
|
0 |
| 2024/11/24 | 694,545 | +0 (+0.0%) |
698,000
|
657,800
|
732,900
|
18
|
0 |
| 2024/11/23 | 694,545 | +0 (+0.0%) |
698,000
|
657,800
|
732,900
|
18
|
0 |
| 2024/11/22 | 694,545 | +0 (+0.0%) |
698,000
|
657,800
|
732,900
|
18
|
0 |
| 2024/11/21 | 694,545 | -3,220 (-0.46%) |
698,000
|
657,800
|
732,900
|
18
|
0 |
| 2024/11/20 | 697,765 | +0 (+0.0%) |
700,000
|
657,800
|
732,900
|
17
|
0 |
| 2024/11/19 | 697,765 | +0 (+0.0%) |
700,000
|
657,800
|
732,900
|
17
|
0 |
| 2024/11/18 | 697,765 | +0 (+0.0%) |
700,000
|
657,800
|
732,900
|
17
|
0 |
| 2024/11/17 | 697,765 | +0 (+0.0%) |
700,000
|
657,800
|
732,900
|
17
|
0 |
| 2024/11/16 | 697,765 | +0 (+0.0%) |
700,000
|
657,800
|
732,900
|
17
|
0 |
| 2024/11/15 | 697,765 | +0 (+0.0%) |
700,000
|
657,800
|
732,900
|
17
|
0 |
| 2024/11/14 | 697,765 | +0 (+0.0%) |
700,000
|
657,800
|
732,900
|
17
|
0 |
| 2024/11/13 | 697,765 | +0 (+0.0%) |
700,000
|
657,800
|
732,900
|
17
|
0 |
| 2024/11/12 | 697,765 | +0 (+0.0%) |
700,000
|
657,800
|
732,900
|
17
|
0 |
| 2024/11/11 | 697,765 | +0 (+0.0%) |
700,000
|
657,800
|
732,900
|
17
|
0 |
| 2024/11/10 | 697,765 | +0 (+0.0%) |
700,000
|
657,800
|
732,900
|
17
|
0 |
| 2024/11/09 | 697,765 | +10,810 (+1.57%) |
700,000
|
657,800
|
732,900
|
17
|
0 |
| 2024/11/08 | 686,955 | -10,810 (-1.55%) |
698,000
|
657,800
|
728,000
|
13
|
0 |
| 2024/11/07 | 697,765 | +0 (+0.0%) |
700,000
|
657,800
|
732,900
|
17
|
0 |
| 2024/11/06 | 697,765 | +0 (+0.0%) |
700,000
|
657,800
|
732,900
|
17
|
0 |
| 2024/11/05 | 697,765 | +0 (+0.0%) |
700,000
|
657,800
|
732,900
|
17
|
1以上 |
| 2024/11/04 | 697,765 | +0 (+0.0%) |
700,000
|
657,800
|
732,900
|
17
|
0 |
| 2024/11/03 | 697,765 | +2,195 (+0.32%) |
700,000
|
657,800
|
732,900
|
17
|
0 |
| 2024/11/02 | 695,570 | +8,615 (+1.25%) |
699,000
|
657,800
|
732,900
|
16
|
0 |
| 2024/11/01 | 686,955 | +0 (+0.0%) |
698,000
|
657,800
|
728,000
|
13
|
0 |
| 2024/10/31 | 686,955 | +0 (+0.0%) |
698,000
|
657,800
|
728,000
|
13
|
0 |
| 2024/10/30 | 686,955 | +9,340 (+1.38%) |
698,000
|
657,800
|
728,000
|
13
|
0 |
| 2024/10/29 | 677,615 | +0 (+0.0%) |
689,000
|
556,200
|
728,000
|
14
|
0 |
| 2024/10/28 | 677,615 | +0 (+0.0%) |
689,000
|
556,200
|
728,000
|
14
|
0 |
| 2024/10/27 | 677,615 | +0 (+0.0%) |
689,000
|
556,200
|
728,000
|
14
|
1以上 |
| 2024/10/26 | 677,615 | -810 (-0.12%) |
689,000
|
556,200
|
728,000
|
14
|
0 |
| 2024/10/25 | 678,425 | +0 (+0.0%) |
689,000
|
567,530
|
728,000
|
14
|
0 |
| 2024/10/24 | 678,425 | +0 (+0.0%) |
689,000
|
567,530
|
728,000
|
14
|
0 |
| 2024/10/23 | 678,425 | +0 (+0.0%) |
689,000
|
567,530
|
728,000
|
14
|
0 |
| 2024/10/22 | 678,425 | +0 (+0.0%) |
689,000
|
567,530
|
728,000
|
14
|
0 |
| 2024/10/21 | 678,425 | +0 (+0.0%) |
689,000
|
567,530
|
728,000
|
14
|
0 |
| 2024/10/20 | 678,425 | +0 (+0.0%) |
689,000
|
567,530
|
728,000
|
14
|
0 |
| 2024/10/19 | 678,425 | +0 (+0.0%) |
689,000
|
567,530
|
728,000
|
14
|
0 |
| 2024/10/18 | 678,425 | +0 (+0.0%) |
689,000
|
567,530
|
728,000
|
14
|
0 |
| 2024/10/17 | 678,425 | -9,946 (-1.44%) |
689,000
|
567,530
|
728,000
|
14
|
0 |
| 2024/10/16 | 688,371 | +0 (+0.0%) |
698,000
|
567,530
|
758,000
|
16
|
0 |
| 2024/10/15 | 688,371 | +0 (+0.0%) |
698,000
|
567,530
|
758,000
|
16
|
0 |
| 2024/10/14 | 688,371 | +0 (+0.0%) |
698,000
|
567,530
|
758,000
|
16
|
1以上 |
| 2024/10/13 | 688,371 | +0 (+0.0%) |
698,000
|
567,530
|
758,000
|
16
|
0 |
| 2024/10/12 | 688,371 | -1,375 (-0.2%) |
698,000
|
567,530
|
758,000
|
16
|
0 |
| 2024/10/11 | 689,746 | +0 (+0.0%) |
698,000
|
567,530
|
758,000
|
16
|
0 |
| 2024/10/10 | 689,746 | +0 (+0.0%) |
698,000
|
567,530
|
758,000
|
16
|
0 |
| 2024/10/09 | 689,746 | +0 (+0.0%) |
698,000
|
567,530
|
758,000
|
16
|
0 |
| 2024/10/08 | 689,746 | +0 (+0.0%) |
698,000
|
567,530
|
758,000
|
16
|
0 |
| 2024/10/07 | 689,746 | +0 (+0.0%) |
698,000
|
567,530
|
758,000
|
16
|
0 |
| 2024/10/06 | 689,746 | +0 (+0.0%) |
698,000
|
567,530
|
758,000
|
16
|
0 |
| 2024/10/05 | 689,746 | +0 (+0.0%) |
698,000
|
567,530
|
758,000
|
16
|
0 |
| 2024/10/04 | 689,746 | +0 (+0.0%) |
698,000
|
567,530
|
758,000
|
16
|
0 |
| 2024/10/03 | 689,746 | +0 (+0.0%) |
698,000
|
567,530
|
758,000
|
16
|
0 |
| 2024/10/02 | 689,746 | +1,250 (+0.18%) |
698,000
|
567,530
|
758,000
|
16
|
0 |
| 2024/10/01 | 688,496 | +0 (+0.0%) |
698,000
|
567,530
|
758,000
|
16
|
0 |
| 2024/09/30 | 688,496 | +0 (+0.0%) |
698,000
|
567,530
|
758,000
|
16
|
0 |
| 2024/09/29 | 688,496 | +0 (+0.0%) |
698,000
|
567,530
|
758,000
|
16
|
0 |
| 2024/09/28 | 688,496 | +0 (+0.0%) |
698,000
|
567,530
|
758,000
|
16
|
0 |
| 2024/09/27 | 688,496 | -1,417 (-0.21%) |
698,000
|
567,530
|
758,000
|
16
|
0 |
| 2024/09/26 | 689,913 | +9,727 (+1.43%) |
698,000
|
590,190
|
758,000
|
16
|
0 |
| 2024/09/25 | 680,186 | +0 (+0.0%) |
689,000
|
590,190
|
708,000
|
14
|
0 |
| 2024/09/24 | 680,186 | +0 (+0.0%) |
689,000
|
590,190
|
708,000
|
14
|
0 |
| 2024/09/23 | 680,186 | +0 (+0.0%) |
689,000
|
590,190
|
708,000
|
14
|
0 |
| 2024/09/22 | 680,186 | +0 (+0.0%) |
689,000
|
590,190
|
708,000
|
14
|
0 |
| 2024/09/21 | 680,186 | +0 (+0.0%) |
689,000
|
590,190
|
708,000
|
14
|
0 |
| 2024/09/20 | 680,186 | +0 (+0.0%) |
689,000
|
590,190
|
708,000
|
14
|
0 |
| 2024/09/19 | 680,186 | +0 (+0.0%) |
689,000
|
590,190
|
708,000
|
14
|
0 |
| 2024/09/18 | 680,186 | +13,098 (+1.96%) |
689,000
|
590,190
|
708,000
|
14
|
0 |
| 2024/09/17 | 667,088 | +0 (+0.0%) |
677,550
|
575,400
|
708,000
|
16
|
0 |
| 2024/09/16 | 667,088 | +0 (+0.0%) |
677,550
|
575,400
|
708,000
|
16
|
0 |
| 2024/09/15 | 667,088 | +0 (+0.0%) |
677,550
|
575,400
|
708,000
|
16
|
1以上 |
| 2024/09/14 | 667,088 | -708 (-0.11%) |
677,550
|
575,400
|
708,000
|
16
|
0 |
| 2024/09/13 | 667,796 | +0 (+0.0%) |
677,550
|
575,400
|
708,000
|
16
|
0 |
| 2024/09/12 | 667,796 | +0 (+0.0%) |
677,550
|
575,400
|
708,000
|
16
|
0 |
| 2024/09/11 | 667,796 | +0 (+0.0%) |
677,550
|
575,400
|
708,000
|
16
|
0 |
| 2024/09/10 | 667,796 | +0 (+0.0%) |
677,550
|
575,400
|
708,000
|
16
|
0 |
| 2024/09/09 | 667,796 | +0 (+0.0%) |
677,550
|
575,400
|
708,000
|
16
|
0 |
| 2024/09/08 | 667,796 | +0 (+0.0%) |
677,550
|
575,400
|
708,000
|
16
|
0 |
| 2024/09/07 | 667,796 | +0 (+0.0%) |
677,550
|
575,400
|
708,000
|
16
|
0 |
| 2024/09/06 | 667,796 | +0 (+0.0%) |
677,550
|
575,400
|
708,000
|
16
|
0 |
| 2024/09/05 | 667,796 | +0 (+0.0%) |
677,550
|
575,400
|
708,000
|
16
|
0 |
| 2024/09/04 | 667,796 | +0 (+0.0%) |
677,550
|
575,400
|
708,000
|
16
|
0 |
| 2024/09/03 | 667,796 | +0 (+0.0%) |
677,550
|
575,400
|
708,000
|
16
|
0 |
| 2024/09/02 | 667,796 | +0 (+0.0%) |
677,550
|
575,400
|
708,000
|
16
|
0 |
| 2024/09/01 | 667,796 | +0 (+0.0%) |
677,550
|
575,400
|
708,000
|
16
|
0 |
| 2024/08/31 | 667,796 | +0 (+0.0%) |
677,550
|
575,400
|
708,000
|
16
|
0 |
| 2024/08/30 | 667,796 | +0 (+0.0%) |
677,550
|
575,400
|
708,000
|
16
|
0 |
| 2024/08/29 | 667,796 | -2,832 (-0.42%) |
677,550
|
575,400
|
708,000
|
16
|
0 |
| 2024/08/28 | 670,628 | +0 (+0.0%) |
677,550
|
575,400
|
708,000
|
16
|
0 |
| 2024/08/27 | 670,628 | -354 (-0.05%) |
677,550
|
575,400
|
708,000
|
16
|
0 |
| 2024/08/26 | 670,982 | +2,467 (+0.37%) |
677,550
|
575,400
|
708,000
|
16
|
0 |
| 2024/08/25 | 668,515 | +0 (+0.0%) |
675,100
|
575,400
|
706,860
|
15
|
0 |
| 2024/08/24 | 668,515 | +0 (+0.0%) |
675,100
|
575,400
|
706,860
|
15
|
0 |
| 2024/08/23 | 668,515 | +5,900 (+0.89%) |
675,100
|
575,400
|
706,860
|
15
|
0 |
| 2024/08/22 | 662,615 | +0 (+0.0%) |
672,000
|
575,400
|
700,000
|
13
|
0 |
| 2024/08/21 | 662,615 | +0 (+0.0%) |
672,000
|
575,400
|
700,000
|
13
|
0 |
| 2024/08/20 | 662,615 | +0 (+0.0%) |
672,000
|
575,400
|
700,000
|
13
|
0 |
| 2024/08/19 | 662,615 | +0 (+0.0%) |
672,000
|
575,400
|
700,000
|
13
|
0 |
| 2024/08/18 | 662,615 | +0 (+0.0%) |
672,000
|
575,400
|
700,000
|
13
|
0 |
| 2024/08/17 | 662,615 | +0 (+0.0%) |
672,000
|
575,400
|
700,000
|
13
|
0 |
| 2024/08/16 | 662,615 | -1,482 (-0.22%) |
672,000
|
575,400
|
700,000
|
13
|
0 |
| 2024/08/15 | 664,097 | +0 (+0.0%) |
672,000
|
575,400
|
700,000
|
13
|
0 |
| 2024/08/14 | 664,097 | +0 (+0.0%) |
672,000
|
575,400
|
700,000
|
13
|
0 |
| 2024/08/13 | 664,097 | +0 (+0.0%) |
672,000
|
575,400
|
700,000
|
13
|
0 |
| 2024/08/12 | 664,097 | +0 (+0.0%) |
672,000
|
575,400
|
700,000
|
13
|
0 |
| 2024/08/11 | 664,097 | +0 (+0.0%) |
672,000
|
575,400
|
700,000
|
13
|
0 |
| 2024/08/10 | 664,097 | -1,846 (-0.28%) |
672,000
|
575,400
|
700,000
|
13
|
0 |
| 2024/08/09 | 665,943 | +0 (+0.0%) |
684,000
|
575,400
|
700,000
|
13
|
0 |
| 2024/08/08 | 665,943 | +0 (+0.0%) |
684,000
|
575,400
|
700,000
|
13
|
0 |
| 2024/08/07 | 665,943 | +0 (+0.0%) |
684,000
|
575,400
|
700,000
|
13
|
0 |
| 2024/08/06 | 665,943 | +0 (+0.0%) |
684,000
|
575,400
|
700,000
|
13
|
0 |
| 2024/08/05 | 665,943 | +3,327 (+0.5%) |
684,000
|
575,400
|
700,000
|
13
|
0 |
| 2024/08/04 | 662,616 | +0 (+0.0%) |
680,000
|
575,400
|
700,000
|
15
|
0 |
| 2024/08/03 | 662,616 | +0 (+0.0%) |
680,000
|
575,400
|
700,000
|
15
|
0 |
| 2024/08/02 | 662,616 | -2,277 (-0.34%) |
680,000
|
575,400
|
700,000
|
15
|
1以上 |
| 2024/08/01 | 664,893 | +0 (+0.0%) |
675,100
|
575,400
|
700,000
|
15
|
0 |
| 2024/07/31 | 664,893 | +0 (+0.0%) |
675,100
|
575,400
|
700,000
|
15
|
0 |
| 2024/07/30 | 664,893 | +0 (+0.0%) |
675,100
|
575,400
|
700,000
|
15
|
0 |
| 2024/07/29 | 664,893 | -1,092 (-0.16%) |
675,100
|
575,400
|
700,000
|
15
|
0 |
| 2024/07/28 | 665,985 | +0 (+0.0%) |
680,000
|
575,400
|
700,000
|
13
|
0 |
| 2024/07/27 | 665,985 | +0 (+0.0%) |
680,000
|
575,400
|
700,000
|
13
|
0 |
| 2024/07/26 | 665,985 | +6,185 (+0.94%) |
680,000
|
575,400
|
700,000
|
13
|
0 |
| 2024/07/25 | 659,800 | +0 (+0.0%) |
675,100
|
575,400
|
698,000
|
11
|
0 |
| 2024/07/24 | 659,800 | +0 (+0.0%) |
675,100
|
575,400
|
698,000
|
11
|
0 |
| 2024/07/23 | 659,800 | -515 (-0.08%) |
675,100
|
575,400
|
698,000
|
11
|
0 |
| 2024/07/22 | 660,315 | +0 (+0.0%) |
675,100
|
575,400
|
698,000
|
11
|
0 |
| 2024/07/21 | 660,315 | -11,167 (-1.66%) |
675,100
|
575,400
|
698,000
|
11
|
0 |
| 2024/07/20 | 671,482 | -8,189 (-1.2%) |
680,000
|
575,400
|
732,900
|
13
|
0 |
| 2024/07/19 | 679,671 | +0 (+0.0%) |
684,000
|
575,400
|
732,900
|
15
|
0 |
| 2024/07/18 | 679,671 | +0 (+0.0%) |
684,000
|
575,400
|
732,900
|
15
|
1以上 |
| 2024/07/17 | 679,671 | +0 (+0.0%) |
684,000
|
575,400
|
732,900
|
15
|
1以上 |
| 2024/07/16 | 679,671 | +399 (+0.06%) |
684,000
|
575,400
|
732,900
|
15
|
0 |
| 2024/07/15 | 679,272 | +0 (+0.0%) |
680,000
|
575,400
|
732,900
|
17
|
0 |
| 2024/07/14 | 679,272 | +0 (+0.0%) |
680,000
|
575,400
|
732,900
|
17
|
0 |
| 2024/07/13 | 679,272 | +16,501 (+2.49%) |
680,000
|
575,400
|
732,900
|
17
|
1以上 |
| 2024/07/12 | 662,771 | +0 (+0.0%) |
676,280
|
575,400
|
698,000
|
13
|
0 |
| 2024/07/11 | 662,771 | +0 (+0.0%) |
676,280
|
575,400
|
698,000
|
13
|
0 |
| 2024/07/10 | 662,771 | -3,554 (-0.53%) |
676,280
|
575,400
|
698,000
|
13
|
0 |
| 2024/07/09 | 666,325 | +0 (+0.0%) |
676,280
|
598,500
|
698,000
|
13
|
0 |
| 2024/07/08 | 666,325 | +0 (+0.0%) |
676,280
|
598,500
|
698,000
|
13
|
0 |
| 2024/07/07 | 666,325 | +0 (+0.0%) |
676,280
|
598,500
|
698,000
|
13
|
0 |
| 2024/07/06 | 666,325 | +0 (+0.0%) |
676,280
|
598,500
|
698,000
|
13
|
0 |
| 2024/07/05 | 666,325 | -1,481 (-0.22%) |
676,280
|
598,500
|
698,000
|
13
|
0 |
| 2024/07/04 | 667,806 | +0 (+0.0%) |
676,280
|
598,500
|
698,000
|
13
|
0 |
| 2024/07/03 | 667,806 | +0 (+0.0%) |
676,280
|
598,500
|
698,000
|
13
|
0 |
| 2024/07/02 | 667,806 | +0 (+0.0%) |
676,280
|
598,500
|
698,000
|
13
|
0 |
| 2024/07/01 | 667,806 | +0 (+0.0%) |
676,280
|
598,500
|
698,000
|
13
|
0 |
| 2024/06/30 | 667,806 | +0 (+0.0%) |
676,280
|
598,500
|
698,000
|
13
|
0 |
| 2024/06/29 | 667,806 | +0 (+0.0%) |
676,280
|
598,500
|
698,000
|
13
|
0 |
| 2024/06/28 | 667,806 | +0 (+0.0%) |
676,280
|
598,500
|
698,000
|
13
|
0 |
| 2024/06/27 | 667,806 | +0 (+0.0%) |
676,280
|
598,500
|
698,000
|
13
|
0 |
| 2024/06/26 | 667,806 | +0 (+0.0%) |
676,280
|
598,500
|
698,000
|
13
|
0 |
| 2024/06/25 | 667,806 | +0 (+0.0%) |
676,280
|
598,500
|
698,000
|
13
|
0 |
| 2024/06/24 | 667,806 | +0 (+0.0%) |
676,280
|
598,500
|
698,000
|
13
|
0 |
| 2024/06/23 | 667,806 | +0 (+0.0%) |
676,280
|
598,500
|
698,000
|
13
|
0 |
| 2024/06/22 | 667,806 | -4,493 (-0.67%) |
676,280
|
598,500
|
698,000
|
13
|
0 |
| 2024/06/21 | 672,299 | +0 (+0.0%) |
680,000
|
598,500
|
705,000
|
15
|
0 |
| 2024/06/20 | 672,299 | +0 (+0.0%) |
680,000
|
598,500
|
705,000
|
15
|
0 |
| 2024/06/19 | 672,299 | +1,800 (+0.27%) |
680,000
|
598,500
|
705,000
|
15
|
1以上 |
| 2024/06/18 | 670,499 | +0 (+0.0%) |
676,280
|
598,500
|
705,000
|
13
|
0 |
| 2024/06/17 | 670,499 | +0 (+0.0%) |
676,280
|
598,500
|
705,000
|
13
|
0 |
| 2024/06/16 | 670,499 | +0 (+0.0%) |
676,280
|
598,500
|
705,000
|
13
|
0 |
| 2024/06/15 | 670,499 | +0 (+0.0%) |
676,280
|
598,500
|
705,000
|
13
|
0 |
| 2024/06/14 | 670,499 | +0 (+0.0%) |
676,280
|
598,500
|
705,000
|
13
|
0 |
| 2024/06/13 | 670,499 | +0 (+0.0%) |
676,280
|
598,500
|
705,000
|
13
|
0 |
| 2024/06/12 | 670,499 | +0 (+0.0%) |
676,280
|
598,500
|
705,000
|
13
|
0 |
| 2024/06/11 | 670,499 | +0 (+0.0%) |
676,280
|
598,500
|
705,000
|
13
|
0 |
| 2024/06/10 | 670,499 | +663 (+0.1%) |
676,280
|
598,500
|
705,000
|
13
|
0 |
| 2024/06/09 | 669,836 | +0 (+0.0%) |
694,360
|
598,500
|
705,000
|
9
|
0 |
| 2024/06/08 | 669,836 | -392 (-0.06%) |
694,360
|
598,500
|
705,000
|
9
|
0 |
| 2024/06/07 | 670,228 | +0 (+0.0%) |
680,000
|
598,500
|
705,000
|
11
|
0 |
| 2024/06/06 | 670,228 | -8,312 (-1.22%) |
680,000
|
598,500
|
705,000
|
11
|
0 |
| 2024/06/05 | 678,540 | +0 (+0.0%) |
698,000
|
598,500
|
705,000
|
15
|
1以上 |
| 2024/06/04 | 678,540 | +0 (+0.0%) |
698,000
|
598,500
|
705,000
|
15
|
0 |
| 2024/06/03 | 678,540 | +0 (+0.0%) |
698,000
|
598,500
|
705,000
|
15
|
1以上 |
| 2024/06/02 | 678,540 | +0 (+0.0%) |
698,000
|
598,500
|
705,000
|
15
|
0 |
| 2024/06/01 | 678,540 | +0 (+0.0%) |
698,000
|
598,500
|
705,000
|
15
|
0 |
| 2024/05/31 | 678,540 | +0 (+0.0%) |
698,000
|
598,500
|
705,000
|
15
|
0 |
| 2024/05/30 | 678,540 | +0 (+0.0%) |
698,000
|
598,500
|
705,000
|
15
|
0 |
| 2024/05/29 | 678,540 | +0 (+0.0%) |
698,000
|
598,500
|
705,000
|
15
|
0 |
| 2024/05/28 | 678,540 | +0 (+0.0%) |
698,000
|
598,500
|
705,000
|
15
|
0 |
| 2024/05/27 | 678,540 | +0 (+0.0%) |
698,000
|
598,500
|
705,000
|
15
|
0 |
| 2024/05/26 | 678,540 | +0 (+0.0%) |
698,000
|
598,500
|
705,000
|
15
|
0 |
| 2024/05/25 | 678,540 | +0 (+0.0%) |
698,000
|
598,500
|
705,000
|
15
|
0 |
| 2024/05/24 | 678,540 | +8,312 (+1.24%) |
698,000
|
598,500
|
705,000
|
15
|
0 |
| 2024/05/23 | 670,228 | +0 (+0.0%) |
680,000
|
598,500
|
705,000
|
11
|
0 |
| 2024/05/22 | 670,228 | +0 (+0.0%) |
680,000
|
598,500
|
705,000
|
11
|
0 |
| 2024/05/21 | 670,228 | +0 (+0.0%) |
680,000
|
598,500
|
705,000
|
11
|
0 |
| 2024/05/20 | 670,228 | +0 (+0.0%) |
680,000
|
598,500
|
705,000
|
11
|
0 |
| 2024/05/19 | 670,228 | +0 (+0.0%) |
680,000
|
598,500
|
705,000
|
11
|
0 |
| 2024/05/18 | 670,228 | +0 (+0.0%) |
680,000
|
598,500
|
705,000
|
11
|
0 |
| 2024/05/17 | 670,228 | +0 (+0.0%) |
680,000
|
598,500
|
705,000
|
11
|
0 |
| 2024/05/16 | 670,228 | -271 (-0.04%) |
680,000
|
598,500
|
705,000
|
11
|
0 |
| 2024/05/15 | 670,499 | +0 (+0.0%) |
676,280
|
598,500
|
705,000
|
13
|
0 |
| 2024/05/14 | 670,499 | +0 (+0.0%) |
676,280
|
598,500
|
705,000
|
13
|
0 |
| 2024/05/13 | 670,499 | +5,637 (+0.85%) |
676,280
|
598,500
|
705,000
|
13
|
N/A |
| 2024/05/12 | 664,862 | +0 (+0.0%) |
676,280
|
598,500
|
698,000
|
11
|
0 |
| 2024/05/11 | 664,862 | +1,584 (+0.24%) |
676,280
|
598,500
|
698,000
|
11
|
0 |
| 2024/05/10 | 663,278 | -1,584 (-0.24%) |
676,280
|
598,500
|
698,000
|
9
|
0 |
| 2024/05/09 | 664,862 | +1,584 (+0.24%) |
676,280
|
598,500
|
698,000
|
11
|
0 |
| 2024/05/08 | 663,278 | +0 (+0.0%) |
676,280
|
598,500
|
698,000
|
9
|
0 |
| 2024/05/07 | 663,278 | +0 (+0.0%) |
676,280
|
598,500
|
698,000
|
9
|
N/A |
| 2024/05/06 | 663,278 | +552 (+0.08%) |
676,280
|
598,500
|
698,000
|
9
|
0 |
| 2024/05/05 | 662,726 | +0 (+0.0%) |
678,140
|
598,500
|
698,000
|
8
|
0 |
| 2024/05/04 | 662,726 | +0 (+0.0%) |
678,140
|
598,500
|
698,000
|
8
|
0 |
| 2024/05/03 | 662,726 | +0 (+0.0%) |
678,140
|
598,500
|
698,000
|
8
|
0 |
| 2024/05/02 | 662,726 | +0 (+0.0%) |
678,140
|
598,500
|
698,000
|
8
|
0 |
| 2024/05/01 | 662,726 | -2,832 (-0.43%) |
678,140
|
598,500
|
698,000
|
8
|
0 |
| 2024/04/30 | 665,558 | +1,608 (+0.24%) |
680,415
|
598,500
|
698,000
|
8
|
0 |
| 2024/04/29 | 663,950 | +0 (+0.0%) |
680,000
|
585,900
|
698,000
|
9
|
0 |
| 2024/04/28 | 663,950 | +0 (+0.0%) |
680,000
|
585,900
|
698,000
|
9
|
0 |
| 2024/04/27 | 663,950 | +0 (+0.0%) |
680,000
|
585,900
|
698,000
|
9
|
N/A |
| 2024/04/26 | 663,950 | +1,542 (+0.23%) |
680,000
|
585,900
|
698,000
|
9
|
0 |
| 2024/04/25 | 662,408 | +1,981 (+0.3%) |
680,415
|
585,900
|
698,000
|
8
|
0 |
| 2024/04/24 | 660,427 | +0 (+0.0%) |
680,830
|
585,900
|
698,000
|
7
|
0 |
| 2024/04/23 | 660,427 | +0 (+0.0%) |
680,830
|
585,900
|
698,000
|
7
|
0 |
| 2024/04/22 | 660,427 | +0 (+0.0%) |
680,830
|
585,900
|
698,000
|
7
|
0 |
| 2024/04/21 | 660,427 | +0 (+0.0%) |
680,830
|
585,900
|
698,000
|
7
|
0 |
| 2024/04/20 | 660,427 | +3,401 (+0.52%) |
680,830
|
585,900
|
698,000
|
7
|
0 |
| 2024/04/19 | 657,026 | +0 (+0.0%) |
687,180
|
585,900
|
698,000
|
6
|
0 |
| 2024/04/18 | 657,026 | +0 (+0.0%) |
687,180
|
585,900
|
698,000
|
6
|
0 |
| 2024/04/17 | 657,026 | +7,466 (+1.15%) |
687,180
|
585,900
|
698,000
|
6
|
0 |
| 2024/04/16 | 649,560 | +0 (+0.0%) |
680,000
|
585,900
|
698,000
|
5
|
0 |
| 2024/04/15 | 649,560 | -11,211 (-1.7%) |
680,000
|
585,900
|
698,000
|
5
|
0 |
| 2024/04/14 | 660,771 | +0 (+0.0%) |
688,800
|
585,900
|
698,000
|
7
|
0 |
| 2024/04/13 | 660,771 | +0 (+0.0%) |
688,800
|
585,900
|
698,000
|
7
|
0 |
| 2024/04/12 | 660,771 | +0 (+0.0%) |
688,800
|
585,900
|
698,000
|
7
|
1以上 |
| 2024/04/11 | 660,771 | +0 (+0.0%) |
688,800
|
585,900
|
698,000
|
7
|
0 |
| 2024/04/10 | 660,771 | -12,479 (-1.85%) |
688,800
|
585,900
|
698,000
|
7
|
0 |
| 2024/04/09 | 673,250 | +0 (+0.0%) |
688,800
|
585,900
|
698,000
|
6
|
0 |
| 2024/04/08 | 673,250 | +0 (+0.0%) |
688,800
|
585,900
|
698,000
|
6
|
0 |
| 2024/04/07 | 673,250 | +0 (+0.0%) |
688,800
|
585,900
|
698,000
|
6
|
0 |
| 2024/04/06 | 673,250 | +0 (+0.0%) |
688,800
|
585,900
|
698,000
|
6
|
0 |
| 2024/04/05 | 673,250 | +0 (+0.0%) |
688,800
|
585,900
|
698,000
|
6
|
0 |
| 2024/04/04 | 673,250 | +0 (+0.0%) |
688,800
|
585,900
|
698,000
|
6
|
0 |
| 2024/04/03 | 673,250 | +0 (+0.0%) |
688,800
|
585,900
|
698,000
|
6
|
0 |
| 2024/04/02 | 673,250 | +0 (+0.0%) |
688,800
|
585,900
|
698,000
|
6
|
0 |
| 2024/04/01 | 673,250 | +0 (+0.0%) |
688,800
|
585,900
|
698,000
|
6
|
0 |
| 2024/03/31 | 673,250 | +0 (+0.0%) |
688,800
|
585,900
|
698,000
|
6
|
0 |
| 2024/03/30 | 673,250 | +0 (+0.0%) |
688,800
|
585,900
|
698,000
|
6
|
0 |
| 2024/03/29 | 673,250 | +0 (+0.0%) |
688,800
|
585,900
|
698,000
|
6
|
0 |
| 2024/03/28 | 673,250 | -2,992 (-0.44%) |
688,800
|
585,900
|
698,000
|
6
|
0 |
| 2024/03/27 | 676,242 | +0 (+0.0%) |
688,800
|
585,900
|
698,000
|
7
|
0 |
| 2024/03/26 | 676,242 | +0 (+0.0%) |
688,800
|
585,900
|
698,000
|
7
|
0 |
| 2024/03/25 | 676,242 | +0 (+0.0%) |
688,800
|
585,900
|
698,000
|
7
|
1以上 |
| 2024/03/24 | 676,242 | +0 (+0.0%) |
688,800
|
585,900
|
698,000
|
7
|
0 |
| 2024/03/23 | 676,242 | +0 (+0.0%) |
688,800
|
585,900
|
698,000
|
7
|
0 |
| 2024/03/22 | 676,242 | -15,058 (-2.18%) |
688,800
|
585,900
|
698,000
|
7
|
0 |
| 2024/03/21 | 691,300 | +0 (+0.0%) |
691,500
|
680,000
|
698,000
|
6
|
0 |
| 2024/03/20 | 691,300 | -500 (-0.07%) |
691,500
|
680,000
|
698,000
|
6
|
0 |
| 2024/03/19 | 691,800 | +500 (+0.07%) |
694,200
|
680,000
|
698,000
|
5
|
0 |
| 2024/03/18 | 691,300 | +0 (+0.0%) |
691,500
|
680,000
|
698,000
|
6
|
0 |
| 2024/03/17 | 691,300 | +0 (+0.0%) |
691,500
|
680,000
|
698,000
|
6
|
0 |
| 2024/03/16 | 691,300 | +0 (+0.0%) |
691,500
|
680,000
|
698,000
|
6
|
0 |
| 2024/03/15 | 691,300 | +0 (+0.0%) |
691,500
|
680,000
|
698,000
|
6
|
0 |
| 2024/03/14 | 691,300 | +0 (+0.0%) |
691,500
|
680,000
|
698,000
|
6
|
0 |
| 2024/03/13 | 691,300 | +0 (+0.0%) |
691,500
|
680,000
|
698,000
|
6
|
0 |
| 2024/03/12 | 691,300 | +0 (+0.0%) |
691,500
|
680,000
|
698,000
|
6
|
0 |
| 2024/03/11 | 691,300 | +0 (+0.0%) |
691,500
|
680,000
|
698,000
|
6
|
0 |
| 2024/03/10 | 691,300 | +0 (+0.0%) |
691,500
|
680,000
|
698,000
|
6
|
0 |
| 2024/03/09 | 691,300 | +0 (+0.0%) |
691,500
|
680,000
|
698,000
|
6
|
0 |
| 2024/03/08 | 691,300 | +0 (+0.0%) |
691,500
|
680,000
|
698,000
|
6
|
0 |
| 2024/03/07 | 691,300 | +0 (+0.0%) |
691,500
|
680,000
|
698,000
|
6
|
0 |
| 2024/03/06 | 691,300 | +0 (+0.0%) |
691,500
|
680,000
|
698,000
|
6
|
0 |
| 2024/03/05 | 691,300 | +0 (+0.0%) |
691,500
|
680,000
|
698,000
|
6
|
0 |
| 2024/03/04 | 691,300 | +0 (+0.0%) |
691,500
|
680,000
|
698,000
|
6
|
0 |
| 2024/03/03 | 691,300 | +0 (+0.0%) |
691,500
|
680,000
|
698,000
|
6
|
0 |
| 2024/03/02 | 691,300 | +0 (+0.0%) |
691,500
|
680,000
|
698,000
|
6
|
0 |
| 2024/03/01 | 691,300 | -500 (-0.07%) |
691,500
|
680,000
|
698,000
|
6
|
0 |
| 2024/02/29 | 691,800 | +1,080 (+0.16%) |
694,200
|
680,000
|
698,000
|
5
|
0 |
| 2024/02/28 | 690,720 | +0 (+0.0%) |
688,800
|
680,000
|
698,000
|
5
|
0 |
| 2024/02/27 | 690,720 | +0 (+0.0%) |
688,800
|
680,000
|
698,000
|
5
|
0 |
| 2024/02/26 | 690,720 | +0 (+0.0%) |
688,800
|
680,000
|
698,000
|
5
|
0 |
| 2024/02/25 | 690,720 | +0 (+0.0%) |
688,800
|
680,000
|
698,000
|
5
|
0 |
| 2024/02/24 | 690,720 | -480 (-0.07%) |
688,800
|
680,000
|
698,000
|
5
|
0 |
| 2024/02/23 | 691,200 | +480 (+0.07%) |
693,400
|
680,000
|
698,000
|
4
|
0 |
| 2024/02/22 | 690,720 | +0 (+0.0%) |
688,800
|
680,000
|
698,000
|
5
|
0 |
| 2024/02/21 | 690,720 | +0 (+0.0%) |
688,800
|
680,000
|
698,000
|
5
|
0 |
| 2024/02/20 | 690,720 | +0 (+0.0%) |
688,800
|
680,000
|
698,000
|
5
|
0 |
| 2024/02/19 | 690,720 | +0 (+0.0%) |
688,800
|
680,000
|
698,000
|
5
|
0 |
| 2024/02/18 | 690,720 | +0 (+0.0%) |
688,800
|
680,000
|
698,000
|
5
|
0 |
| 2024/02/17 | 690,720 | +0 (+0.0%) |
688,800
|
680,000
|
698,000
|
5
|
0 |
| 2024/02/16 | 690,720 | +0 (+0.0%) |
688,800
|
680,000
|
698,000
|
5
|
0 |
| 2024/02/15 | 690,720 | +0 (+0.0%) |
688,800
|
680,000
|
698,000
|
5
|
0 |
| 2024/02/14 | 690,720 | -1,280 (-0.18%) |
688,800
|
680,000
|
698,000
|
5
|
0 |
| 2024/02/13 | 692,000 | +0 (+0.0%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/02/12 | 692,000 | +0 (+0.0%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/02/11 | 692,000 | +0 (+0.0%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/02/10 | 692,000 | +0 (+0.0%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/02/09 | 692,000 | +0 (+0.0%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/02/08 | 692,000 | +0 (+0.0%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/02/07 | 692,000 | +0 (+0.0%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/02/06 | 692,000 | +0 (+0.0%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/02/05 | 692,000 | +0 (+0.0%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/02/04 | 692,000 | +0 (+0.0%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/02/03 | 692,000 | +0 (+0.0%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/02/02 | 692,000 | +0 (+0.0%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/02/01 | 692,000 | +0 (+0.0%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/01/31 | 692,000 | +0 (+0.0%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/01/30 | 692,000 | +0 (+0.0%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/01/29 | 692,000 | +0 (+0.0%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/01/28 | 692,000 | +0 (+0.0%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/01/27 | 692,000 | +0 (+0.0%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/01/26 | 692,000 | +0 (+0.0%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/01/25 | 692,000 | +0 (+0.0%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/01/24 | 692,000 | +0 (+0.0%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/01/23 | 692,000 | +0 (+0.0%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/01/22 | 692,000 | +0 (+0.0%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/01/21 | 692,000 | +0 (+0.0%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/01/20 | 692,000 | +0 (+0.0%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/01/19 | 692,000 | -590 (-0.09%) |
698,000
|
680,000
|
698,000
|
3
|
0 |
| 2024/01/18 | 692,590 | +0 (+0.0%) |
696,180
|
680,000
|
698,000
|
4
|
0 |
| 2024/01/17 | 692,590 | +0 (+0.0%) |
696,180
|
680,000
|
698,000
|
4
|
0 |
| 2024/01/16 | 692,590 | +2,590 (+0.38%) |
696,180
|
680,000
|
698,000
|
4
|
1以上 |
| 2024/01/15 | 690,000 | +0 (+0.0%) |
691,000
|
680,000
|
698,000
|
4
|
0 |
| 2024/01/14 | 690,000 | +0 (+0.0%) |
691,000
|
680,000
|
698,000
|
4
|
0 |
| 2024/01/13 | 690,000 | +0 (+0.0%) |
691,000
|
680,000
|
698,000
|
4
|
1以上 |
| 2024/01/12 | 690,000 | +0 (+0.0%) |
691,000
|
680,000
|
698,000
|
4
|
0 |
| 2024/01/11 | 690,000 | +0 (+0.0%) |
691,000
|
680,000
|
698,000
|
4
|
0 |
| 2024/01/10 | 690,000 | +0 (+0.0%) |
691,000
|
680,000
|
698,000
|
4
|
0 |
| 2024/01/09 | 690,000 | +0 (+0.0%) |
691,000
|
680,000
|
698,000
|
4
|
0 |
| 2024/01/08 | 690,000 | +0 (+0.0%) |
691,000
|
680,000
|
698,000
|
4
|
0 |
| 2024/01/07 | 690,000 | +0 (+0.0%) |
691,000
|
680,000
|
698,000
|
4
|
0 |
| 2024/01/06 | 690,000 | +0 (+0.0%) |
691,000
|
680,000
|
698,000
|
4
|
0 |
| 2024/01/05 | 690,000 | +0 (+0.0%) |
691,000
|
680,000
|
698,000
|
4
|
0 |
| 2024/01/04 | 690,000 | +0 (+0.0%) |
691,000
|
680,000
|
698,000
|
4
|
0 |
| 2024/01/03 | 690,000 | +0 (+0.0%) |
691,000
|
680,000
|
698,000
|
4
|
0 |
| 2024/01/02 | 690,000 | +0 (+0.0%) |
691,000
|
680,000
|
698,000
|
4
|
0 |
| 2024/01/01 | 690,000 | +0 (+0.0%) |
691,000
|
680,000
|
698,000
|
4
|
0 |
なら、