日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 690,000 | +0 (+0.0%) |
691,000
|
680,000
|
698,000
|
4
|
0 |
2023/12/30 | 690,000 | --- |
691,000
|
680,000
|
698,000
|
4
|
0 |
2023/12/27 | 687,428 | +0 (+0.0%) |
684,000
|
680,000
|
698,000
|
7
|
N/A |
2023/12/26 | 687,428 | +0 (+0.0%) |
684,000
|
680,000
|
698,000
|
7
|
N/A |
2023/12/25 | 687,428 | +0 (+0.0%) |
684,000
|
680,000
|
698,000
|
7
|
N/A |
2023/12/24 | 687,428 | +0 (+0.0%) |
684,000
|
680,000
|
698,000
|
7
|
0 |
2023/12/23 | 687,428 | +0 (+0.0%) |
684,000
|
680,000
|
698,000
|
7
|
0 |
2023/12/22 | 687,428 | +0 (+0.0%) |
684,000
|
680,000
|
698,000
|
7
|
0 |
2023/12/21 | 687,428 | +0 (+0.0%) |
684,000
|
680,000
|
698,000
|
7
|
0 |
2023/12/20 | 687,428 | +0 (+0.0%) |
684,000
|
680,000
|
698,000
|
7
|
0 |
2023/12/19 | 687,428 | -3,143 (-0.46%) |
684,000
|
680,000
|
698,000
|
7
|
0 |
2023/12/18 | 690,571 | +0 (+0.0%) |
684,000
|
680,000
|
706,000
|
7
|
0 |
2023/12/17 | 690,571 | +0 (+0.0%) |
684,000
|
680,000
|
706,000
|
7
|
0 |
2023/12/16 | 690,571 | +0 (+0.0%) |
684,000
|
680,000
|
706,000
|
7
|
0 |
2023/12/15 | 690,571 | +0 (+0.0%) |
684,000
|
680,000
|
706,000
|
7
|
0 |
2023/12/14 | 690,571 | +7,283 (+1.07%) |
684,000
|
680,000
|
706,000
|
7
|
0 |
2023/12/13 | 683,288 | +0 (+0.0%) |
684,000
|
657,800
|
706,000
|
9
|
0 |
2023/12/12 | 683,288 | +0 (+0.0%) |
684,000
|
657,800
|
706,000
|
9
|
0 |
2023/12/11 | 683,288 | -4,528 (-0.66%) |
684,000
|
657,800
|
706,000
|
9
|
1以上 |
2023/12/10 | 687,816 | +0 (+0.0%) |
691,000
|
657,800
|
706,000
|
12
|
0 |
2023/12/09 | 687,816 | -764 (-0.11%) |
691,000
|
657,800
|
706,000
|
12
|
0 |
2023/12/08 | 688,580 | -2,200 (-0.32%) |
698,000
|
657,800
|
706,000
|
10
|
1以上 |
2023/12/07 | 690,780 | +1,180 (+0.17%) |
699,700
|
657,800
|
706,000
|
10
|
0 |
2023/12/06 | 689,600 | +0 (+0.0%) |
698,000
|
657,800
|
706,000
|
9
|
0 |
2023/12/05 | 689,600 | +0 (+0.0%) |
698,000
|
657,800
|
706,000
|
9
|
0 |
2023/12/04 | 689,600 | +0 (+0.0%) |
698,000
|
657,800
|
706,000
|
9
|
0 |