日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/29 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
N/A |
2024/09/28 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
N/A |
2024/09/27 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
N/A |
2024/09/26 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
2024/09/25 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
2024/09/24 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
2024/09/23 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
2024/09/22 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
2024/09/21 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
2024/09/20 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
2024/09/19 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
2024/09/18 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
2024/09/17 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
2024/09/16 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
2024/09/15 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
2024/09/14 | 304,300 | +5,158 (+1.72%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
2024/09/13 | 299,142 | -191 (-0.06%) |
298,000
|
261,000
|
345,800
|
7
|
0 |
2024/09/12 | 299,333 | +0 (+0.0%) |
299,100
|
261,000
|
345,800
|
6
|
0 |
2024/09/11 | 299,333 | +0 (+0.0%) |
299,100
|
261,000
|
345,800
|
6
|
1以上 |
2024/09/10 | 299,333 | +0 (+0.0%) |
299,100
|
261,000
|
345,800
|
6
|
0 |
2024/09/09 | 299,333 | +0 (+0.0%) |
299,100
|
261,000
|
345,800
|
6
|
0 |
2024/09/08 | 299,333 | +0 (+0.0%) |
299,100
|
261,000
|
345,800
|
6
|
0 |
2024/09/07 | 299,333 | +0 (+0.0%) |
299,100
|
261,000
|
345,800
|
6
|
0 |
2024/09/06 | 299,333 | +191 (+0.06%) |
299,100
|
261,000
|
345,800
|
6
|
0 |
2024/09/05 | 299,142 | +0 (+0.0%) |
298,000
|
261,000
|
345,800
|
7
|
0 |
2024/09/04 | 299,142 | +0 (+0.0%) |
298,000
|
261,000
|
345,800
|
7
|
0 |
2024/09/03 | 299,142 | +0 (+0.0%) |
298,000
|
261,000
|
345,800
|
7
|
1以上 |
2024/09/02 | 299,142 | +0 (+0.0%) |
298,000
|
261,000
|
345,800
|
7
|
0 |
2024/09/01 | 299,142 | +0 (+0.0%) |
298,000
|
261,000
|
345,800
|
7
|
0 |
2024/08/31 | 299,142 | +0 (+0.0%) |
298,000
|
261,000
|
345,800
|
7
|
0 |
2024/08/30 | 299,142 | +0 (+0.0%) |
298,000
|
261,000
|
345,800
|
7
|
0 |