日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 291,780 | -3,822 (-1.29%) |
298,000
|
246,000
|
330,000
|
9
|
0 |
2023/12/30 | 295,602 | --- |
301,777
|
246,000
|
330,000
|
10
|
0 |
2023/12/27 | 290,058 | +2,213 (+0.77%) |
290,400
|
246,000
|
330,000
|
8
|
N/A |
2023/12/26 | 287,845 | -16,601 (-5.45%) |
282,800
|
246,000
|
330,000
|
7
|
N/A |
2023/12/25 | 304,446 | +0 (+0.0%) |
298,000
|
282,117
|
330,000
|
5
|
N/A |
2023/12/24 | 304,446 | -317 (-0.1%) |
298,000
|
282,117
|
330,000
|
5
|
0 |
2023/12/23 | 304,763 | +0 (+0.0%) |
305,554
|
282,117
|
330,000
|
7
|
0 |
2023/12/22 | 304,763 | -3,154 (-1.02%) |
305,554
|
282,117
|
330,000
|
7
|
0 |
2023/12/21 | 307,917 | +0 (+0.0%) |
305,554
|
282,117
|
330,000
|
8
|
1以上 |
2023/12/20 | 307,917 | +0 (+0.0%) |
305,554
|
282,117
|
330,000
|
8
|
0 |
2023/12/19 | 307,917 | +3,471 (+1.14%) |
305,554
|
282,117
|
330,000
|
8
|
1以上 |
2023/12/18 | 304,446 | +0 (+0.0%) |
298,000
|
282,117
|
330,000
|
5
|
0 |
2023/12/17 | 304,446 | +0 (+0.0%) |
298,000
|
282,117
|
330,000
|
5
|
0 |
2023/12/16 | 304,446 | +0 (+0.0%) |
298,000
|
282,117
|
330,000
|
5
|
0 |
2023/12/15 | 304,446 | +0 (+0.0%) |
298,000
|
282,117
|
330,000
|
5
|
0 |
2023/12/14 | 304,446 | +0 (+0.0%) |
298,000
|
282,117
|
330,000
|
5
|
0 |
2023/12/13 | 304,446 | +0 (+0.0%) |
298,000
|
282,117
|
330,000
|
5
|
0 |
2023/12/12 | 304,446 | +16,699 (+5.8%) |
298,000
|
282,117
|
330,000
|
5
|
0 |
2023/12/11 | 287,747 | +0 (+0.0%) |
282,117
|
246,000
|
330,000
|
7
|
0 |
2023/12/10 | 287,747 | +0 (+0.0%) |
282,117
|
246,000
|
330,000
|
7
|
0 |
2023/12/09 | 287,747 | +0 (+0.0%) |
282,117
|
246,000
|
330,000
|
7
|
1以上 |
2023/12/08 | 287,747 | +0 (+0.0%) |
282,117
|
246,000
|
330,000
|
7
|
0 |
2023/12/07 | 287,747 | +0 (+0.0%) |
282,117
|
246,000
|
330,000
|
7
|
0 |
2023/12/06 | 287,747 | +0 (+0.0%) |
282,117
|
246,000
|
330,000
|
7
|
0 |
2023/12/05 | 287,747 | +0 (+0.0%) |
282,117
|
246,000
|
330,000
|
7
|
0 |
2023/12/04 | 287,747 | +0 (+0.0%) |
282,117
|
246,000
|
330,000
|
7
|
0 |
2023/12/03 | 287,747 | +0 (+0.0%) |
282,117
|
246,000
|
330,000
|
7
|
0 |
2023/12/02 | 287,747 | +0 (+0.0%) |
282,117
|
246,000
|
330,000
|
7
|
0 |
2023/12/01 | 287,747 | --- |
282,117
|
246,000
|
330,000
|
7
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |