| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 297,860 | +0 (+0.0%) |
288,200
|
261,000
|
345,800
|
10
|
N/A |
| 2024/11/20 | 297,860 | +0 (+0.0%) |
288,200
|
261,000
|
345,800
|
10
|
N/A |
| 2024/11/19 | 297,860 | -6,440 (-2.12%) |
288,200
|
261,000
|
345,800
|
10
|
N/A |
| 2024/11/18 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/11/17 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/11/16 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/11/15 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/11/14 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/11/13 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/11/12 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/11/11 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/11/10 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/11/09 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/11/08 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/11/07 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/11/06 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/11/05 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/11/04 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/11/03 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/11/02 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/11/01 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/31 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/30 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/29 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/28 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/27 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/26 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/25 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/24 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/23 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/22 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/21 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/20 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/19 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/18 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/17 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/16 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/15 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/14 | 304,300 | +900 (+0.3%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/13 | 303,400 | +0 (+0.0%) |
298,000
|
261,000
|
345,800
|
7
|
0 |
| 2024/10/12 | 303,400 | -900 (-0.3%) |
298,000
|
261,000
|
345,800
|
7
|
0 |
| 2024/10/11 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
1以上 |
| 2024/10/10 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/09 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/08 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/07 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/06 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/05 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/04 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/03 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/02 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/10/01 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/09/30 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/09/29 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/09/28 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/09/27 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/09/26 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/09/25 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/09/24 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/09/23 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/09/22 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/09/21 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/09/20 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/09/19 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/09/18 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/09/17 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/09/16 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/09/15 | 304,300 | +0 (+0.0%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/09/14 | 304,300 | +5,158 (+1.72%) |
314,000
|
261,000
|
345,800
|
6
|
0 |
| 2024/09/13 | 299,142 | -191 (-0.06%) |
298,000
|
261,000
|
345,800
|
7
|
0 |
| 2024/09/12 | 299,333 | +0 (+0.0%) |
299,100
|
261,000
|
345,800
|
6
|
0 |
| 2024/09/11 | 299,333 | +0 (+0.0%) |
299,100
|
261,000
|
345,800
|
6
|
1以上 |
| 2024/09/10 | 299,333 | +0 (+0.0%) |
299,100
|
261,000
|
345,800
|
6
|
0 |
| 2024/09/09 | 299,333 | +0 (+0.0%) |
299,100
|
261,000
|
345,800
|
6
|
0 |
| 2024/09/08 | 299,333 | +0 (+0.0%) |
299,100
|
261,000
|
345,800
|
6
|
0 |
| 2024/09/07 | 299,333 | +0 (+0.0%) |
299,100
|
261,000
|
345,800
|
6
|
0 |
| 2024/09/06 | 299,333 | +191 (+0.06%) |
299,100
|
261,000
|
345,800
|
6
|
0 |
| 2024/09/05 | 299,142 | +0 (+0.0%) |
298,000
|
261,000
|
345,800
|
7
|
0 |
| 2024/09/04 | 299,142 | +0 (+0.0%) |
298,000
|
261,000
|
345,800
|
7
|
0 |
| 2024/09/03 | 299,142 | +0 (+0.0%) |
298,000
|
261,000
|
345,800
|
7
|
1以上 |
| 2024/09/02 | 299,142 | +0 (+0.0%) |
298,000
|
261,000
|
345,800
|
7
|
0 |
| 2024/09/01 | 299,142 | +0 (+0.0%) |
298,000
|
261,000
|
345,800
|
7
|
0 |
| 2024/08/31 | 299,142 | +0 (+0.0%) |
298,000
|
261,000
|
345,800
|
7
|
0 |
| 2024/08/30 | 299,142 | +0 (+0.0%) |
298,000
|
261,000
|
345,800
|
7
|
0 |
| 2024/08/29 | 299,142 | +0 (+0.0%) |
298,000
|
261,000
|
345,800
|
7
|
0 |
| 2024/08/28 | 299,142 | +0 (+0.0%) |
298,000
|
261,000
|
345,800
|
7
|
0 |
| 2024/08/27 | 299,142 | +0 (+0.0%) |
298,000
|
261,000
|
345,800
|
7
|
0 |
| 2024/08/26 | 299,142 | +0 (+0.0%) |
298,000
|
261,000
|
345,800
|
7
|
0 |
| 2024/08/25 | 299,142 | +0 (+0.0%) |
298,000
|
261,000
|
345,800
|
7
|
0 |
| 2024/08/24 | 299,142 | +0 (+0.0%) |
298,000
|
261,000
|
345,800
|
7
|
0 |
| 2024/08/23 | 299,142 | -6,824 (-2.23%) |
298,000
|
261,000
|
345,800
|
7
|
0 |
| 2024/08/22 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/08/21 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/08/20 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/08/19 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/08/18 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/08/17 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/08/16 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/08/15 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/08/14 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/08/13 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/08/12 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/08/11 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/08/10 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/08/09 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/08/08 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/08/07 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/08/06 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/08/05 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/08/04 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/08/03 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/08/02 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/08/01 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/07/31 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/07/30 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/07/29 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/07/28 | 305,966 | +0 (+0.0%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/07/27 | 305,966 | +3,158 (+1.04%) |
314,000
|
261,000
|
355,800
|
6
|
0 |
| 2024/07/26 | 302,808 | +0 (+0.0%) |
295,666
|
261,000
|
355,800
|
8
|
0 |
| 2024/07/25 | 302,808 | +0 (+0.0%) |
295,666
|
261,000
|
355,800
|
8
|
0 |
| 2024/07/24 | 302,808 | +0 (+0.0%) |
295,666
|
261,000
|
355,800
|
8
|
1以上 |
| 2024/07/23 | 302,808 | +0 (+0.0%) |
295,666
|
261,000
|
355,800
|
8
|
0 |
| 2024/07/22 | 302,808 | +0 (+0.0%) |
295,666
|
261,000
|
355,800
|
8
|
0 |
| 2024/07/21 | 302,808 | +0 (+0.0%) |
295,666
|
261,000
|
355,800
|
8
|
0 |
| 2024/07/20 | 302,808 | +0 (+0.0%) |
295,666
|
261,000
|
355,800
|
8
|
0 |
| 2024/07/19 | 302,808 | +0 (+0.0%) |
295,666
|
261,000
|
355,800
|
8
|
0 |
| 2024/07/18 | 302,808 | +0 (+0.0%) |
295,666
|
261,000
|
355,800
|
8
|
0 |
| 2024/07/17 | 302,808 | +0 (+0.0%) |
295,666
|
261,000
|
355,800
|
8
|
0 |
| 2024/07/16 | 302,808 | +0 (+0.0%) |
295,666
|
261,000
|
355,800
|
8
|
0 |
| 2024/07/15 | 302,808 | +0 (+0.0%) |
295,666
|
261,000
|
355,800
|
8
|
0 |
| 2024/07/14 | 302,808 | +535 (+0.18%) |
295,666
|
261,000
|
355,800
|
8
|
0 |
| 2024/07/13 | 302,273 | +5,111 (+1.72%) |
298,000
|
261,000
|
355,800
|
9
|
0 |
| 2024/07/12 | 297,162 | +104 (+0.04%) |
298,000
|
238,000
|
355,800
|
9
|
0 |
| 2024/07/11 | 297,058 | +0 (+0.0%) |
295,666
|
238,000
|
355,800
|
8
|
1以上 |
| 2024/07/10 | 297,058 | +0 (+0.0%) |
295,666
|
238,000
|
355,800
|
8
|
0 |
| 2024/07/09 | 297,058 | +0 (+0.0%) |
295,666
|
238,000
|
355,800
|
8
|
0 |
| 2024/07/08 | 297,058 | +0 (+0.0%) |
295,666
|
238,000
|
355,800
|
8
|
0 |
| 2024/07/07 | 297,058 | +0 (+0.0%) |
295,666
|
238,000
|
355,800
|
8
|
0 |
| 2024/07/06 | 297,058 | +0 (+0.0%) |
295,666
|
238,000
|
355,800
|
8
|
0 |
| 2024/07/05 | 297,058 | -3,055 (-1.02%) |
295,666
|
238,000
|
355,800
|
8
|
0 |
| 2024/07/04 | 300,113 | +0 (+0.0%) |
305,554
|
238,000
|
355,800
|
8
|
0 |
| 2024/07/03 | 300,113 | +0 (+0.0%) |
305,554
|
238,000
|
355,800
|
8
|
0 |
| 2024/07/02 | 300,113 | +0 (+0.0%) |
305,554
|
238,000
|
355,800
|
8
|
0 |
| 2024/07/01 | 300,113 | +0 (+0.0%) |
305,554
|
238,000
|
355,800
|
8
|
0 |
| 2024/06/30 | 300,113 | +0 (+0.0%) |
305,554
|
238,000
|
355,800
|
8
|
0 |
| 2024/06/29 | 300,113 | +0 (+0.0%) |
305,554
|
238,000
|
355,800
|
8
|
0 |
| 2024/06/28 | 300,113 | -3,321 (-1.09%) |
305,554
|
238,000
|
355,800
|
8
|
0 |
| 2024/06/27 | 303,434 | +0 (+0.0%) |
305,554
|
238,000
|
355,800
|
9
|
0 |
| 2024/06/26 | 303,434 | +3,321 (+1.11%) |
305,554
|
238,000
|
355,800
|
9
|
0 |
| 2024/06/25 | 300,113 | +0 (+0.0%) |
305,554
|
238,000
|
355,800
|
8
|
1以上 |
| 2024/06/24 | 300,113 | +0 (+0.0%) |
305,554
|
238,000
|
355,800
|
8
|
0 |
| 2024/06/23 | 300,113 | +0 (+0.0%) |
305,554
|
238,000
|
355,800
|
8
|
0 |
| 2024/06/22 | 300,113 | +0 (+0.0%) |
305,554
|
238,000
|
355,800
|
8
|
0 |
| 2024/06/21 | 300,113 | -1,500 (-0.5%) |
305,554
|
238,000
|
355,800
|
8
|
0 |
| 2024/06/20 | 301,613 | +0 (+0.0%) |
305,554
|
238,000
|
367,800
|
8
|
0 |
| 2024/06/19 | 301,613 | +0 (+0.0%) |
305,554
|
238,000
|
367,800
|
8
|
0 |
| 2024/06/18 | 301,613 | +0 (+0.0%) |
305,554
|
238,000
|
367,800
|
8
|
0 |
| 2024/06/17 | 301,613 | +0 (+0.0%) |
305,554
|
238,000
|
367,800
|
8
|
0 |
| 2024/06/16 | 301,613 | +0 (+0.0%) |
305,554
|
238,000
|
367,800
|
8
|
0 |
| 2024/06/15 | 301,613 | +0 (+0.0%) |
305,554
|
238,000
|
367,800
|
8
|
0 |
| 2024/06/14 | 301,613 | +3,713 (+1.25%) |
305,554
|
238,000
|
367,800
|
8
|
0 |
| 2024/06/13 | 297,900 | +0 (+0.0%) |
305,554
|
238,000
|
367,800
|
9
|
0 |
| 2024/06/12 | 297,900 | +12 (+0.0%) |
305,554
|
238,000
|
367,800
|
9
|
0 |
| 2024/06/11 | 297,888 | +0 (+0.0%) |
305,554
|
238,000
|
367,800
|
8
|
1以上 |
| 2024/06/10 | 297,888 | +0 (+0.0%) |
305,554
|
238,000
|
367,800
|
8
|
0 |
| 2024/06/09 | 297,888 | +0 (+0.0%) |
305,554
|
238,000
|
367,800
|
8
|
0 |
| 2024/06/08 | 297,888 | -3,056 (-1.02%) |
305,554
|
238,000
|
367,800
|
8
|
0 |
| 2024/06/07 | 300,944 | +328 (+0.11%) |
317,776
|
238,000
|
367,800
|
8
|
0 |
| 2024/06/06 | 300,616 | +0 (+0.0%) |
317,776
|
238,000
|
367,800
|
9
|
0 |
| 2024/06/05 | 300,616 | +0 (+0.0%) |
317,776
|
238,000
|
367,800
|
9
|
0 |
| 2024/06/04 | 300,616 | +0 (+0.0%) |
317,776
|
238,000
|
367,800
|
9
|
1以上 |
| 2024/06/03 | 300,616 | +0 (+0.0%) |
317,776
|
238,000
|
367,800
|
9
|
0 |
| 2024/06/02 | 300,616 | +0 (+0.0%) |
317,776
|
238,000
|
367,800
|
9
|
0 |
| 2024/06/01 | 300,616 | +0 (+0.0%) |
317,776
|
238,000
|
367,800
|
9
|
0 |
| 2024/05/31 | 300,616 | +0 (+0.0%) |
317,776
|
238,000
|
367,800
|
9
|
0 |
| 2024/05/30 | 300,616 | +0 (+0.0%) |
317,776
|
238,000
|
367,800
|
9
|
0 |
| 2024/05/29 | 300,616 | +0 (+0.0%) |
317,776
|
238,000
|
367,800
|
9
|
0 |
| 2024/05/28 | 300,616 | +0 (+0.0%) |
317,776
|
238,000
|
367,800
|
9
|
0 |
| 2024/05/27 | 300,616 | +0 (+0.0%) |
317,776
|
238,000
|
367,800
|
9
|
0 |
| 2024/05/26 | 300,616 | +0 (+0.0%) |
317,776
|
238,000
|
367,800
|
9
|
0 |
| 2024/05/25 | 300,616 | +0 (+0.0%) |
317,776
|
238,000
|
367,800
|
9
|
0 |
| 2024/05/24 | 300,616 | -6,719 (-2.19%) |
317,776
|
238,000
|
367,800
|
9
|
0 |
| 2024/05/23 | 307,335 | +0 (+0.0%) |
317,776
|
238,000
|
367,800
|
10
|
0 |
| 2024/05/22 | 307,335 | -4,348 (-1.4%) |
317,776
|
238,000
|
367,800
|
10
|
0 |
| 2024/05/21 | 311,683 | +0 (+0.0%) |
317,776
|
238,000
|
367,800
|
9
|
1以上 |
| 2024/05/20 | 311,683 | +0 (+0.0%) |
317,776
|
238,000
|
367,800
|
9
|
0 |
| 2024/05/19 | 311,683 | +0 (+0.0%) |
317,776
|
238,000
|
367,800
|
9
|
0 |
| 2024/05/18 | 311,683 | +0 (+0.0%) |
317,776
|
238,000
|
367,800
|
9
|
0 |
| 2024/05/17 | 311,683 | +16,033 (+5.42%) |
317,776
|
238,000
|
367,800
|
9
|
0 |
| 2024/05/16 | 295,650 | +0 (+0.0%) |
317,776
|
238,000
|
330,000
|
7
|
0 |
| 2024/05/15 | 295,650 | +0 (+0.0%) |
317,776
|
238,000
|
330,000
|
7
|
0 |
| 2024/05/14 | 295,650 | +0 (+0.0%) |
317,776
|
238,000
|
330,000
|
7
|
0 |
| 2024/05/13 | 295,650 | +0 (+0.0%) |
317,776
|
238,000
|
330,000
|
7
|
N/A |
| 2024/05/12 | 295,650 | -3,492 (-1.17%) |
317,776
|
238,000
|
330,000
|
7
|
0 |
| 2024/05/11 | 299,142 | +0 (+0.0%) |
330,000
|
238,000
|
330,000
|
7
|
0 |
| 2024/05/10 | 299,142 | +0 (+0.0%) |
330,000
|
238,000
|
330,000
|
7
|
0 |
| 2024/05/09 | 299,142 | +0 (+0.0%) |
330,000
|
238,000
|
330,000
|
7
|
0 |
| 2024/05/08 | 299,142 | +3,781 (+1.28%) |
330,000
|
238,000
|
330,000
|
7
|
0 |
| 2024/05/07 | 295,361 | +0 (+0.0%) |
314,000
|
238,000
|
330,000
|
8
|
N/A |
| 2024/05/06 | 295,361 | +0 (+0.0%) |
314,000
|
238,000
|
330,000
|
8
|
0 |
| 2024/05/05 | 295,361 | +0 (+0.0%) |
314,000
|
238,000
|
330,000
|
8
|
1以上 |
| 2024/05/04 | 295,361 | +0 (+0.0%) |
314,000
|
238,000
|
330,000
|
8
|
0 |
| 2024/05/03 | 295,361 | +1,584 (+0.54%) |
314,000
|
238,000
|
330,000
|
8
|
0 |
| 2024/05/02 | 293,777 | -2,716 (-0.92%) |
298,000
|
238,000
|
330,000
|
9
|
0 |
| 2024/05/01 | 296,493 | -1,358 (-0.46%) |
298,000
|
238,000
|
342,222
|
9
|
0 |
| 2024/04/30 | 297,851 | -7,482 (-2.45%) |
298,000
|
238,000
|
342,222
|
9
|
1以上 |
| 2024/04/29 | 305,333 | +7,482 (+2.51%) |
314,000
|
238,000
|
342,222
|
8
|
0 |
| 2024/04/28 | 297,851 | +0 (+0.0%) |
298,000
|
238,000
|
342,222
|
9
|
0 |
| 2024/04/27 | 297,851 | -1,901 (-0.63%) |
298,000
|
238,000
|
342,222
|
9
|
N/A |
| 2024/04/26 | 299,752 | +0 (+0.0%) |
298,000
|
238,000
|
344,666
|
9
|
0 |
| 2024/04/25 | 299,752 | +175 (+0.06%) |
298,000
|
238,000
|
344,666
|
9
|
0 |
| 2024/04/24 | 299,577 | +0 (+0.0%) |
298,000
|
238,000
|
344,666
|
10
|
0 |
| 2024/04/23 | 299,577 | -175 (-0.06%) |
298,000
|
238,000
|
344,666
|
10
|
0 |
| 2024/04/22 | 299,752 | +0 (+0.0%) |
298,000
|
238,000
|
344,666
|
9
|
1以上 |
| 2024/04/21 | 299,752 | +0 (+0.0%) |
298,000
|
238,000
|
344,666
|
9
|
0 |
| 2024/04/20 | 299,752 | +0 (+0.0%) |
298,000
|
238,000
|
344,666
|
9
|
0 |
| 2024/04/19 | 299,752 | +0 (+0.0%) |
298,000
|
238,000
|
344,666
|
9
|
0 |
| 2024/04/18 | 299,752 | +0 (+0.0%) |
298,000
|
238,000
|
344,666
|
9
|
0 |
| 2024/04/17 | 299,752 | +3,082 (+1.04%) |
298,000
|
238,000
|
344,666
|
9
|
0 |
| 2024/04/16 | 296,670 | +1,949 (+0.66%) |
287,222
|
238,000
|
344,666
|
11
|
0 |
| 2024/04/15 | 294,721 | +0 (+0.0%) |
287,222
|
238,000
|
344,666
|
13
|
0 |
| 2024/04/14 | 294,721 | +0 (+0.0%) |
287,222
|
238,000
|
344,666
|
13
|
1以上 |
| 2024/04/13 | 294,721 | +0 (+0.0%) |
287,222
|
238,000
|
344,666
|
13
|
1以上 |
| 2024/04/12 | 294,721 | +0 (+0.0%) |
287,222
|
238,000
|
344,666
|
13
|
0 |
| 2024/04/11 | 294,721 | +0 (+0.0%) |
287,222
|
238,000
|
344,666
|
13
|
0 |
| 2024/04/10 | 294,721 | +0 (+0.0%) |
287,222
|
238,000
|
344,666
|
13
|
0 |
| 2024/04/09 | 294,721 | +0 (+0.0%) |
287,222
|
238,000
|
344,666
|
13
|
0 |
| 2024/04/08 | 294,721 | -1,504 (-0.51%) |
287,222
|
238,000
|
344,666
|
13
|
0 |
| 2024/04/07 | 296,225 | -564 (-0.19%) |
293,332
|
238,000
|
352,000
|
13
|
0 |
| 2024/04/06 | 296,789 | +0 (+0.0%) |
293,332
|
238,000
|
352,000
|
13
|
0 |
| 2024/04/05 | 296,789 | +0 (+0.0%) |
293,332
|
238,000
|
352,000
|
13
|
0 |
| 2024/04/04 | 296,789 | +0 (+0.0%) |
293,332
|
238,000
|
352,000
|
13
|
0 |
| 2024/04/03 | 296,789 | +842 (+0.28%) |
293,332
|
238,000
|
352,000
|
13
|
0 |
| 2024/04/02 | 295,947 | +0 (+0.0%) |
289,166
|
238,000
|
352,000
|
14
|
0 |
| 2024/04/01 | 295,947 | -996 (-0.34%) |
289,166
|
238,000
|
352,000
|
14
|
0 |
| 2024/03/31 | 296,943 | +0 (+0.0%) |
293,332
|
238,000
|
352,000
|
13
|
1以上 |
| 2024/03/30 | 296,943 | +0 (+0.0%) |
293,332
|
238,000
|
352,000
|
13
|
0 |
| 2024/03/29 | 296,943 | +0 (+0.0%) |
293,332
|
238,000
|
352,000
|
13
|
0 |
| 2024/03/28 | 296,943 | -1,231 (-0.41%) |
293,332
|
238,000
|
352,000
|
13
|
0 |
| 2024/03/27 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/03/26 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/03/25 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/03/24 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/03/23 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/03/22 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/03/21 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/03/20 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/03/19 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/03/18 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/03/17 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/03/16 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/03/15 | 298,174 | +2,652 (+0.9%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/03/14 | 295,522 | -2,652 (-0.89%) |
289,166
|
246,000
|
352,000
|
12
|
0 |
| 2024/03/13 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/03/12 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/03/11 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/03/10 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/03/09 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/03/08 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/03/07 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/03/06 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/03/05 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/03/04 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/03/03 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/03/02 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/03/01 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/02/29 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/02/28 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/02/27 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/02/26 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/02/25 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/02/24 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/02/23 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/02/22 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/02/21 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/02/20 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/02/19 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/02/18 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/02/17 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/02/16 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/02/15 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/02/14 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/02/13 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/02/12 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/02/11 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/02/10 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/02/09 | 298,174 | +0 (+0.0%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/02/08 | 298,174 | +5,077 (+1.73%) |
293,332
|
246,000
|
352,000
|
13
|
0 |
| 2024/02/07 | 293,097 | +0 (+0.0%) |
293,332
|
246,000
|
330,000
|
13
|
0 |
| 2024/02/06 | 293,097 | +0 (+0.0%) |
293,332
|
246,000
|
330,000
|
13
|
0 |
| 2024/02/05 | 293,097 | +0 (+0.0%) |
293,332
|
246,000
|
330,000
|
13
|
1以上 |
| 2024/02/04 | 293,097 | +0 (+0.0%) |
293,332
|
246,000
|
330,000
|
13
|
0 |
| 2024/02/03 | 293,097 | +409 (+0.14%) |
293,332
|
246,000
|
330,000
|
13
|
0 |
| 2024/02/02 | 292,688 | +0 (+0.0%) |
289,166
|
246,000
|
330,000
|
12
|
0 |
| 2024/02/01 | 292,688 | +0 (+0.0%) |
289,166
|
246,000
|
330,000
|
12
|
0 |
| 2024/01/31 | 292,688 | +0 (+0.0%) |
289,166
|
246,000
|
330,000
|
12
|
0 |
| 2024/01/30 | 292,688 | +0 (+0.0%) |
289,166
|
246,000
|
330,000
|
12
|
0 |
| 2024/01/29 | 292,688 | +0 (+0.0%) |
289,166
|
246,000
|
330,000
|
12
|
0 |
| 2024/01/28 | 292,688 | +0 (+0.0%) |
289,166
|
246,000
|
330,000
|
12
|
0 |
| 2024/01/27 | 292,688 | +58 (+0.02%) |
289,166
|
246,000
|
330,000
|
12
|
0 |
| 2024/01/26 | 292,630 | -58 (-0.02%) |
285,000
|
246,000
|
330,000
|
11
|
0 |
| 2024/01/25 | 292,688 | +0 (+0.0%) |
289,166
|
246,000
|
330,000
|
12
|
0 |
| 2024/01/24 | 292,688 | +0 (+0.0%) |
289,166
|
246,000
|
330,000
|
12
|
0 |
| 2024/01/23 | 292,688 | +0 (+0.0%) |
289,166
|
246,000
|
330,000
|
12
|
0 |
| 2024/01/22 | 292,688 | +0 (+0.0%) |
289,166
|
246,000
|
330,000
|
12
|
0 |
| 2024/01/21 | 292,688 | +0 (+0.0%) |
289,166
|
246,000
|
330,000
|
12
|
0 |
| 2024/01/20 | 292,688 | +0 (+0.0%) |
289,166
|
246,000
|
330,000
|
12
|
0 |
| 2024/01/19 | 292,688 | -1,935 (-0.66%) |
289,166
|
246,000
|
330,000
|
12
|
0 |
| 2024/01/18 | 294,623 | -2,046 (-0.69%) |
289,166
|
246,000
|
330,000
|
12
|
0 |
| 2024/01/17 | 296,669 | -2,122 (-0.71%) |
298,000
|
246,000
|
330,000
|
13
|
0 |
| 2024/01/16 | 298,791 | +0 (+0.0%) |
305,554
|
246,000
|
330,000
|
11
|
0 |
| 2024/01/15 | 298,791 | +0 (+0.0%) |
305,554
|
246,000
|
330,000
|
11
|
1以上 |
| 2024/01/14 | 298,791 | +3,121 (+1.06%) |
305,554
|
246,000
|
330,000
|
11
|
0 |
| 2024/01/13 | 295,670 | +0 (+0.0%) |
301,777
|
246,000
|
330,000
|
10
|
0 |
| 2024/01/12 | 295,670 | +0 (+0.0%) |
301,777
|
246,000
|
330,000
|
10
|
0 |
| 2024/01/11 | 295,670 | +0 (+0.0%) |
301,777
|
246,000
|
330,000
|
10
|
0 |
| 2024/01/10 | 295,670 | +0 (+0.0%) |
301,777
|
246,000
|
330,000
|
10
|
0 |
| 2024/01/09 | 295,670 | +0 (+0.0%) |
301,777
|
246,000
|
330,000
|
10
|
0 |
| 2024/01/08 | 295,670 | +0 (+0.0%) |
301,777
|
246,000
|
330,000
|
10
|
0 |
| 2024/01/07 | 295,670 | +0 (+0.0%) |
301,777
|
246,000
|
330,000
|
10
|
0 |
| 2024/01/06 | 295,670 | +68 (+0.02%) |
301,777
|
246,000
|
330,000
|
10
|
0 |
| 2024/01/05 | 295,602 | +0 (+0.0%) |
301,777
|
246,000
|
330,000
|
10
|
0 |
| 2024/01/04 | 295,602 | +0 (+0.0%) |
301,777
|
246,000
|
330,000
|
10
|
0 |
| 2024/01/03 | 295,602 | +0 (+0.0%) |
301,777
|
246,000
|
330,000
|
10
|
0 |
| 2024/01/02 | 295,602 | +0 (+0.0%) |
301,777
|
246,000
|
330,000
|
10
|
0 |
| 2024/01/01 | 295,602 | +3,822 (+1.31%) |
301,777
|
246,000
|
330,000
|
10
|
0 |
なら、