日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 398,940 | -144 (-0.04%) |
398,000
|
272,800
|
530,000
|
15
|
N/A |
2024/11/20 | 399,084 | -26,722 (-6.28%) |
382,536
|
272,800
|
530,000
|
13
|
N/A |
2024/11/19 | 425,806 | +0 (+0.0%) |
398,000
|
272,800
|
599,500
|
15
|
N/A |
2024/11/18 | 425,806 | -667 (-0.16%) |
398,000
|
272,800
|
599,500
|
15
|
0 |
2024/11/17 | 426,473 | +0 (+0.0%) |
398,000
|
272,800
|
599,500
|
15
|
1以上 |
2024/11/16 | 426,473 | +0 (+0.0%) |
398,000
|
272,800
|
599,500
|
15
|
0 |
2024/11/15 | 426,473 | +0 (+0.0%) |
398,000
|
272,800
|
599,500
|
15
|
0 |
2024/11/14 | 426,473 | +6,984 (+1.66%) |
398,000
|
272,800
|
599,500
|
15
|
0 |
2024/11/13 | 419,489 | +0 (+0.0%) |
399,800
|
272,800
|
599,500
|
15
|
0 |
2024/11/12 | 419,489 | -22,567 (-5.11%) |
399,800
|
272,800
|
599,500
|
15
|
0 |
2024/11/11 | 442,056 | -3,522 (-0.79%) |
433,100
|
325,155
|
599,500
|
13
|
0 |
2024/11/10 | 445,578 | +0 (+0.0%) |
442,015
|
325,155
|
599,500
|
12
|
0 |
2024/11/09 | 445,578 | +0 (+0.0%) |
442,015
|
325,155
|
599,500
|
12
|
0 |
2024/11/08 | 445,578 | +0 (+0.0%) |
442,015
|
325,155
|
599,500
|
12
|
0 |
2024/11/07 | 445,578 | +0 (+0.0%) |
442,015
|
325,155
|
599,500
|
12
|
0 |
2024/11/06 | 445,578 | +0 (+0.0%) |
442,015
|
325,155
|
599,500
|
12
|
0 |
2024/11/05 | 445,578 | +0 (+0.0%) |
442,015
|
325,155
|
599,500
|
12
|
0 |
2024/11/04 | 445,578 | -1,085 (-0.24%) |
442,015
|
325,155
|
599,500
|
12
|
0 |
2024/11/03 | 446,663 | +0 (+0.0%) |
450,930
|
325,155
|
599,500
|
13
|
0 |
2024/11/02 | 446,663 | +0 (+0.0%) |
450,930
|
325,155
|
599,500
|
13
|
0 |
2024/11/01 | 446,663 | +14,488 (+3.35%) |
450,930
|
325,155
|
599,500
|
13
|
1以上 |
2024/10/31 | 432,175 | +0 (+0.0%) |
433,100
|
325,155
|
599,500
|
15
|
0 |
2024/10/30 | 432,175 | +0 (+0.0%) |
433,100
|
325,155
|
599,500
|
15
|
0 |
2024/10/29 | 432,175 | +0 (+0.0%) |
433,100
|
325,155
|
599,500
|
15
|
1以上 |
2024/10/28 | 432,175 | +10,446 (+2.48%) |
433,100
|
325,155
|
599,500
|
15
|
0 |
2024/10/27 | 421,729 | +0 (+0.0%) |
388,750
|
325,155
|
599,500
|
18
|
0 |
2024/10/26 | 421,729 | +0 (+0.0%) |
388,750
|
325,155
|
599,500
|
18
|
0 |
2024/10/25 | 421,729 | -6,376 (-1.49%) |
388,750
|
325,155
|
599,500
|
18
|
1以上 |
2024/10/24 | 428,105 | -11,085 (-2.52%) |
390,268
|
338,000
|
599,500
|
18
|
0 |
2024/10/23 | 439,190 | +0 (+0.0%) |
430,540
|
349,500
|
599,500
|
17
|
0 |
2024/10/22 | 439,190 | +0 (+0.0%) |
430,540
|
349,500
|
599,500
|
17
|
0 |