日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 446,722 | +0 (+0.0%) |
449,400
|
415,140
|
482,800
|
13
|
0 |
2023/12/30 | 446,722 | --- |
449,400
|
415,140
|
482,800
|
13
|
0 |
2023/12/27 | 449,354 | -4,920 (-1.08%) |
449,400
|
426,800
|
482,800
|
12
|
N/A |
2023/12/26 | 454,274 | +10 (+0.0%) |
449,400
|
426,800
|
483,791
|
14
|
N/A |
2023/12/25 | 454,264 | -1,945 (-0.43%) |
449,400
|
426,800
|
483,791
|
14
|
N/A |
2023/12/24 | 456,209 | +0 (+0.0%) |
450,000
|
426,800
|
483,791
|
10
|
1以上 |
2023/12/23 | 456,209 | +0 (+0.0%) |
450,000
|
426,800
|
483,791
|
10
|
0 |
2023/12/22 | 456,209 | +1,135 (+0.25%) |
450,000
|
426,800
|
483,791
|
10
|
0 |
2023/12/21 | 455,074 | +0 (+0.0%) |
449,700
|
426,800
|
483,791
|
12
|
0 |
2023/12/20 | 455,074 | +0 (+0.0%) |
449,700
|
426,800
|
483,791
|
12
|
0 |
2023/12/19 | 455,074 | +14,593 (+3.31%) |
449,700
|
426,800
|
483,791
|
12
|
1以上 |
2023/12/18 | 440,481 | +0 (+0.0%) |
449,700
|
350,240
|
483,791
|
12
|
0 |
2023/12/17 | 440,481 | +0 (+0.0%) |
449,700
|
350,240
|
483,791
|
12
|
0 |
2023/12/16 | 440,481 | +0 (+0.0%) |
449,700
|
350,240
|
483,791
|
12
|
0 |
2023/12/15 | 440,481 | +1,784 (+0.41%) |
449,700
|
350,240
|
483,791
|
12
|
0 |
2023/12/14 | 438,697 | +0 (+0.0%) |
450,000
|
350,240
|
483,791
|
10
|
0 |
2023/12/13 | 438,697 | +0 (+0.0%) |
450,000
|
350,240
|
483,791
|
10
|
0 |
2023/12/12 | 438,697 | +0 (+0.0%) |
450,000
|
350,240
|
483,791
|
10
|
0 |
2023/12/11 | 438,697 | +0 (+0.0%) |
450,000
|
350,240
|
483,791
|
10
|
0 |
2023/12/10 | 438,697 | +0 (+0.0%) |
450,000
|
350,240
|
483,791
|
10
|
0 |
2023/12/09 | 438,697 | +0 (+0.0%) |
450,000
|
350,240
|
483,791
|
10
|
0 |
2023/12/08 | 438,697 | +18,449 (+4.39%) |
450,000
|
350,240
|
483,791
|
10
|
0 |
2023/12/07 | 420,248 | +0 (+0.0%) |
438,400
|
328,000
|
483,791
|
12
|
0 |
2023/12/06 | 420,248 | +0 (+0.0%) |
438,400
|
328,000
|
483,791
|
12
|
0 |
2023/12/05 | 420,248 | -14,593 (-3.36%) |
438,400
|
328,000
|
483,791
|
12
|
1以上 |
2023/12/04 | 434,841 | +0 (+0.0%) |
443,900
|
328,000
|
483,791
|
12
|
0 |
2023/12/03 | 434,841 | +0 (+0.0%) |
443,900
|
328,000
|
483,791
|
12
|
0 |
2023/12/02 | 434,841 | +0 (+0.0%) |
443,900
|
328,000
|
483,791
|
12
|
0 |
2023/12/01 | 434,841 | --- |
443,900
|
328,000
|
483,791
|
12
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |